Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegheny Technologies (NY: ATI )

58.34 -1.03 (-1.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2001 10.79 10.79 10.61 10.73 198,156 -0.07(-0.61%)
Dec 27, 2001 10.68 10.83 10.57 10.79 223,499 +0.16(+1.48%)
Dec 25, 2001 10.35 10.81 10.35 10.64 138,923 +0.14(+1.31%)
Dec 21, 2001 10.07 10.55 9.957 10.50 438,448 +0.27(+2.62%)
Dec 20, 2001 10.06 10.23 9.865 10.23 550,809 +0.13(+1.30%)
Dec 19, 2001 9.662 10.12 9.662 10.10 439,365 +0.54(+5.62%)
Dec 18, 2001 9.629 9.662 9.433 9.564 480,737 +0.00(+0.00%)
Dec 14, 2001 9.826 9.826 9.393 9.564 503,483 -0.33(-3.31%)
Dec 13, 2001 9.957 10.07 9.695 9.891 318,303 -0.03(-0.33%)
Dec 12, 2001 10.12 10.16 9.871 9.924 337,538 -0.11(-1.11%)
Dec 11, 2001 10.02 10.28 9.904 10.04 435,396 -0.12(-1.23%)
Dec 07, 2001 10.26 10.47 10.09 10.16 1,006,357 +0.06(+0.58%)
Dec 06, 2001 10.09 10.47 10.06 10.10 945,138 +0.07(+0.65%)
Dec 05, 2001 9.989 10.19 9.858 10.04 386,543 +0.07(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.