Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHLX Semiconductor Sector Index (NQ: SOX )

5,280.74 +59.83 (+1.15%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1155 1155 1155 0 +7.80(+0.68%)
Dec 28, 2018 1145 1168 1138 1147 0 +7.88(+0.69%)
Dec 27, 2018 1112 1140 1101 1139 0 +8.39(+0.74%)
Dec 26, 2018 1082 1131 1066 1131 0 +61.71(+5.77%)
Dec 24, 2018 1069 1069 1069 0 -31.90(-2.90%)
Dec 21, 2018 1136 1139 1097 1101 0 -16.45(-1.47%)
Dec 20, 2018 1132 1145 1104 1118 0 -9.70(-0.86%)
Dec 19, 2018 1168 1183 1122 1127 0 -49.92(-4.24%)
Dec 18, 2018 1174 1196 1172 1177 0 +14.90(+1.28%)
Dec 17, 2018 1176 1194 1156 1162 0 -15.11(-1.28%)
Dec 14, 2018 1180 1202 1177 1178 0 -17.02(-1.42%)
Dec 13, 2018 1208 1212 1190 1195 0 -4.31(-0.36%)
Dec 12, 2018 1204 1216 1190 1199 0 +17.42(+1.47%)
Dec 11, 2018 1200 1209 1175 1181 0 +7.29(+0.62%)
Dec 10, 2018 1158 1179 1152 1174 0 +16.33(+1.41%)
Dec 07, 2018 1200 1203 1152 1158 0 -44.97(-3.74%)
Dec 06, 2018 1178 1203 1171 1203 0 -6.52(-0.54%)
Dec 04, 2018 1209 1209 1209 0 -63.39(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.