Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2850 0.2900 0.2800 0.2800 81,540 -0.01(-5.08%)
Nov 29, 2017 0.2950 0.2950 0.2950 0.2950 13,750 -0.01(-1.67%)
Nov 28, 2017 0.2950 0.3000 0.2850 0.3000 99,650 +0.01(+3.45%)
Nov 27, 2017 0.2850 0.2950 0.2850 0.2900 71,000 -0.01(-3.33%)
Nov 24, 2017 0.3000 0.3050 0.2900 0.3000 82,500 +0.00(+0.00%)
Nov 23, 2017 0.3000 0.3000 0.3000 0.3000 25,000 -0.01(-1.64%)
Nov 22, 2017 0.2750 0.3050 0.2750 0.3050 458,000 +0.03(+10.91%)
Nov 21, 2017 0.2600 0.2800 0.2600 0.2750 286,000 +0.01(+3.77%)
Nov 20, 2017 0.2750 0.2750 0.2650 0.2650 54,408 -0.02(-5.36%)
Nov 17, 2017 0.2800 0.2800 0.2700 0.2800 36,500 -0.00(-1.75%)
Nov 16, 2017 0.2800 0.2850 0.2800 0.2850 82,750 +0.00(+0.00%)
Nov 15, 2017 0.2700 0.2850 0.2600 0.2850 188,500 +0.00(+1.79%)
Nov 14, 2017 0.2800 0.2850 0.2700 0.2800 86,611 -0.00(-1.75%)
Nov 13, 2017 0.2950 0.2950 0.2850 0.2850 118,500 -0.01(-3.39%)
Nov 10, 2017 0.3000 0.3050 0.2850 0.2950 106,428 -0.01(-1.67%)
Nov 09, 2017 0.2850 0.3000 0.2850 0.3000 88,500 +0.02(+5.26%)
Nov 08, 2017 0.2900 0.2900 0.2850 0.2850 83,000 -0.01(-3.39%)
Nov 07, 2017 0.2900 0.2950 0.2850 0.2950 181,620 +0.00(+0.00%)
Nov 06, 2017 0.3100 0.3100 0.2900 0.2950 395,889 -0.02(-4.84%)
Nov 03, 2017 0.3050 0.3100 0.2950 0.3100 61,610 +0.00(+0.00%)
Nov 02, 2017 0.3000 0.3100 0.2900 0.3100 273,500 +0.01(+3.33%)
Nov 01, 2017 0.3000 0.3050 0.3000 0.3000 29,000 -0.01(-3.23%)
Oct 31, 2017 0.3000 0.3100 0.2950 0.3100 53,740 +0.01(+3.33%)
Oct 30, 2017 0.3150 0.3150 0.3000 0.3000 61,500 -0.02(-4.76%)
Oct 27, 2017 0.3050 0.3150 0.3050 0.3150 55,000 +0.02(+5.00%)
Oct 26, 2017 0.3000 0.3000 0.3000 0.3000 42,400 -0.02(-4.76%)
Oct 25, 2017 0.3000 0.3150 0.2950 0.3150 40,141 +0.00(+0.00%)
Oct 24, 2017 0.3150 0.3150 0.3000 0.3150 26,500 +0.00(+0.00%)
Oct 23, 2017 0.3150 0.3150 0.3150 0.3150 1,500 +0.00(+0.00%)
Oct 20, 2017 0.2950 0.3150 0.2950 0.3150 169,505 +0.01(+1.61%)
Oct 19, 2017 0.2950 0.3100 0.2950 0.3100 54,500 +0.00(+0.00%)
Oct 18, 2017 0.3050 0.3100 0.3050 0.3100 38,500 +0.01(+3.33%)
Oct 17, 2017 0.3000 0.3050 0.2900 0.3000 250,450 -0.01(-1.64%)
Oct 16, 2017 0.3050 0.3100 0.3050 0.3050 35,500 +0.01(+1.67%)
Oct 13, 2017 0.3050 0.3050 0.2950 0.3000 41,500 -0.01(-1.64%)
Oct 12, 2017 0.3000 0.3050 0.2950 0.3050 107,500 +0.01(+1.67%)
Oct 11, 2017 0.3000 0.3000 0.2950 0.3000 171,923 -0.02(-4.76%)
Oct 10, 2017 0.3150 0.3250 0.3050 0.3150 105,000 +0.00(+0.00%)
Oct 06, 2017 0.3100 0.3250 0.3000 0.3150 153,000 +0.01(+1.61%)
Oct 05, 2017 0.3000 0.3100 0.2950 0.3100 25,000 +0.00(+0.00%)
Oct 04, 2017 0.3200 0.3200 0.3100 0.3100 12,000 -0.01(-3.13%)
Oct 03, 2017 0.3100 0.3200 0.2950 0.3200 160,000 +0.00(+0.00%)
Oct 02, 2017 0.3200 0.3300 0.2950 0.3200 272,729 +0.00(+0.00%)
Sep 29, 2017 0.3200 0.3300 0.3200 0.3200 181,500 -0.01(-1.54%)
Sep 28, 2017 0.3200 0.3250 0.3100 0.3250 35,500 +0.01(+1.56%)
Sep 27, 2017 0.3100 0.3250 0.3100 0.3200 218,500 +0.02(+6.67%)
Sep 26, 2017 0.3100 0.3150 0.3000 0.3000 88,500 -0.02(-4.76%)
Sep 25, 2017 0.3100 0.3150 0.3100 0.3150 35,500 +0.00(+0.00%)
Sep 22, 2017 0.3100 0.3150 0.3050 0.3150 143,220 +0.00(+0.00%)
Sep 20, 2017 0.3150 0.3150 0.3150 120 +0.01(+1.61%)
Sep 19, 2017 0.3000 0.3100 0.3000 0.3100 36,000 +0.00(+0.00%)
Sep 18, 2017 0.3100 0.3100 0.2850 0.3100 260,255 -0.01(-1.59%)
Sep 15, 2017 0.3050 0.3150 0.3050 0.3150 39,500 +0.00(+0.00%)
Sep 14, 2017 0.3000 0.3150 0.3000 0.3150 19,200 +0.02(+5.00%)
Sep 13, 2017 0.3000 0.3000 0.3000 0.3000 65,550 -0.02(-4.76%)
Sep 12, 2017 0.3100 0.3150 0.3000 0.3150 175,000 +0.01(+3.28%)
Sep 11, 2017 0.3000 0.3050 0.2950 0.3050 33,052 +0.02(+7.02%)
Sep 08, 2017 0.3000 0.3000 0.2850 0.2850 21,500 -0.01(-1.72%)
Sep 07, 2017 0.2950 0.3000 0.2900 0.2900 110,000 +0.00(+0.00%)
Sep 06, 2017 0.2900 0.2900 0.2900 0.2900 2,000 -0.02(-6.45%)
Sep 05, 2017 0.3000 0.3100 0.3000 0.3100 59,288 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.