Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharma ADR (NQ: GWPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 120.42 125.31 120.17 124.49 423,294 +3.92(+3.25%)
Nov 29, 2017 124.22 124.50 120.22 120.57 382,992 -3.50(-2.82%)
Nov 28, 2017 125.28 125.64 123.51 124.07 354,119 -1.50(-1.19%)
Nov 27, 2017 128.52 129.75 125.16 125.57 230,107 -2.58(-2.01%)
Nov 24, 2017 127.00 129.15 126.64 128.15 147,972 +1.77(+1.40%)
Nov 22, 2017 128.00 128.40 125.25 126.38 279,702 -1.16(-0.91%)
Nov 21, 2017 123.00 128.84 122.25 127.54 1,432,887 +12.77(+11.13%)
Nov 20, 2017 115.26 118.03 114.71 114.77 414,820 -1.11(-0.96%)
Nov 17, 2017 117.50 117.62 115.58 115.88 355,541 -1.67(-1.42%)
Nov 16, 2017 117.84 119.67 116.42 117.55 523,591 +0.33(+0.28%)
Nov 15, 2017 111.75 117.48 111.12 117.22 592,782 +5.27(+4.71%)
Nov 14, 2017 112.00 112.61 111.10 111.95 357,690 -0.44(-0.39%)
Nov 13, 2017 111.54 112.64 110.78 112.39 178,985 +0.22(+0.20%)
Nov 10, 2017 111.08 112.55 110.50 112.17 214,917 +0.35(+0.31%)
Nov 09, 2017 111.19 112.91 109.60 111.82 248,881 +0.38(+0.34%)
Nov 08, 2017 113.19 114.19 110.62 111.44 237,810 -1.87(-1.65%)
Nov 07, 2017 113.54 114.00 112.34 113.31 219,579 -0.23(-0.20%)
Nov 06, 2017 112.87 113.91 112.55 113.54 197,150 +0.42(+0.37%)
Nov 03, 2017 110.57 114.00 110.32 113.12 381,570 +2.30(+2.08%)
Nov 02, 2017 110.97 111.20 109.10 110.82 346,509 +0.58(+0.53%)
Nov 01, 2017 107.89 111.06 107.00 110.24 421,319 +2.29(+2.12%)
Oct 31, 2017 106.43 108.43 106.30 107.95 231,771 +1.78(+1.68%)
Oct 30, 2017 104.50 107.83 103.30 106.17 392,424 +3.26(+3.17%)
Oct 27, 2017 101.75 105.75 101.33 102.91 273,778 +0.40(+0.39%)
Oct 26, 2017 103.52 104.78 102.09 102.51 189,387 -0.82(-0.79%)
Oct 25, 2017 103.50 104.49 101.09 103.33 225,130 -0.58(-0.56%)
Oct 24, 2017 106.63 103.00 103.91 271,104 -1.17(-1.11%)
Oct 23, 2017 107.17 108.06 104.47 105.08 343,647 -2.55(-2.37%)
Oct 20, 2017 109.40 110.29 107.49 107.63 286,814 -1.77(-1.62%)
Oct 19, 2017 111.15 111.45 109.03 109.40 334,917 -1.76(-1.58%)
Oct 18, 2017 110.57 112.19 110.03 111.16 141,051 +0.35(+0.32%)
Oct 17, 2017 111.21 112.25 110.58 110.81 163,218 -0.44(-0.40%)
Oct 16, 2017 111.88 113.38 110.64 111.25 158,283 +0.11(+0.10%)
Oct 13, 2017 114.11 114.11 110.50 111.14 211,655 -2.98(-2.61%)
Oct 12, 2017 113.25 114.87 113.04 114.12 299,193 +1.21(+1.07%)
Oct 11, 2017 111.28 113.85 110.07 112.91 186,153 +1.86(+1.67%)
Oct 10, 2017 109.67 111.66 109.17 111.05 182,575 +1.42(+1.30%)
Oct 09, 2017 109.67 110.12 108.00 109.63 199,113 -0.32(-0.29%)
Oct 06, 2017 113.79 114.44 109.56 109.95 317,903 -4.59(-4.01%)
Oct 05, 2017 110.60 115.47 110.00 114.54 533,322 +3.66(+3.30%)
Oct 04, 2017 103.72 112.13 103.72 110.88 634,062 +7.15(+6.89%)
Oct 03, 2017 98.33 104.44 98.06 103.73 626,688 +5.22(+5.30%)
Oct 02, 2017 101.98 102.86 96.80 98.51 1,297,826 -2.98(-2.94%)
Sep 29, 2017 99.23 106.00 96.42 101.49 2,768,479 -10.78(-9.60%)
Sep 28, 2017 111.53 113.41 109.50 112.27 371,328 +1.50(+1.35%)
Sep 27, 2017 107.04 111.91 107.04 110.77 273,107 +2.68(+2.48%)
Sep 26, 2017 108.45 110.40 107.40 108.09 161,887 -0.56(-0.52%)
Sep 25, 2017 108.24 109.70 107.09 108.65 223,745 +0.19(+0.18%)
Sep 22, 2017 109.20 109.69 107.32 108.46 195,782 -0.77(-0.70%)
Sep 21, 2017 109.90 110.99 107.75 109.23 262,293 -0.92(-0.84%)
Sep 20, 2017 109.26 111.36 109.06 110.15 175,438 +0.62(+0.57%)
Sep 19, 2017 109.02 110.45 109.00 109.53 132,832 +0.56(+0.51%)
Sep 18, 2017 109.13 110.62 106.99 108.97 218,679 +0.74(+0.68%)
Sep 15, 2017 107.00 108.27 106.09 108.23 239,954 +1.09(+1.02%)
Sep 14, 2017 105.34 109.53 104.33 107.14 233,105 +1.46(+1.38%)
Sep 13, 2017 108.99 111.52 105.38 105.68 412,148 -3.34(-3.06%)
Sep 12, 2017 107.66 109.40 106.85 109.02 240,552 +1.36(+1.26%)
Sep 11, 2017 107.95 108.83 106.30 107.66 153,122 +0.08(+0.07%)
Sep 08, 2017 108.53 109.08 106.64 107.58 186,042 -0.94(-0.87%)
Sep 07, 2017 106.57 109.12 106.28 108.52 270,351 +2.38(+2.24%)
Sep 06, 2017 104.94 106.24 103.53 106.14 181,129 +1.20(+1.14%)
Sep 05, 2017 104.51 105.00 101.84 104.94 281,078 -0.05(-0.05%)
Sep 01, 2017 106.00 107.15 103.35 104.99 250,428 -0.83(-0.78%)
Aug 31, 2017 105.00 107.32 105.00 105.82 239,715 +0.78(+0.74%)
Aug 30, 2017 105.32 105.96 103.49 105.04 219,025 +0.07(+0.07%)
Aug 29, 2017 99.80 106.27 99.20 104.97 284,853 +3.77(+3.73%)
Aug 28, 2017 101.02 101.40 99.13 101.20 183,269 +0.14(+0.14%)
Aug 25, 2017 103.53 103.81 100.94 101.06 180,865 -1.89(-1.84%)
Aug 24, 2017 101.14 103.83 100.50 102.95 166,420 +1.71(+1.69%)
Aug 23, 2017 98.93 102.88 98.93 101.24 195,536 +1.62(+1.63%)
Aug 22, 2017 98.45 100.63 98.45 99.62 224,481 +0.87(+0.88%)
Aug 21, 2017 100.00 101.93 97.86 98.75 246,457 -1.17(-1.17%)
Aug 18, 2017 101.10 101.47 98.30 99.92 337,185 -1.59(-1.57%)
Aug 17, 2017 103.82 103.82 101.00 101.51 365,293 -1.36(-1.32%)
Aug 16, 2017 102.46 103.21 101.16 102.87 179,047 +0.42(+0.41%)
Aug 15, 2017 102.37 103.33 101.75 102.45 188,833 +0.13(+0.13%)
Aug 14, 2017 101.99 102.85 101.38 102.32 209,688 +0.57(+0.56%)
Aug 11, 2017 102.25 103.00 101.34 101.75 218,738 -0.49(-0.48%)
Aug 10, 2017 100.58 102.76 99.67 102.24 611,478 +1.72(+1.71%)
Aug 09, 2017 106.32 106.67 99.91 100.52 645,093 -7.07(-6.57%)
Aug 08, 2017 110.48 111.00 105.07 107.59 1,133,071 -7.51(-6.52%)
Aug 07, 2017 120.81 122.45 114.22 115.10 696,206 -2.51(-2.13%)
Aug 04, 2017 118.12 114.25 117.61 631,565 +6.66(+6.00%)
Aug 03, 2017 112.58 114.78 110.49 110.95 248,309 -1.20(-1.07%)
Aug 02, 2017 110.41 114.24 109.63 112.15 218,295 +1.32(+1.19%)
Aug 01, 2017 112.17 112.25 107.93 110.83 319,322 -0.95(-0.85%)
Jul 31, 2017 117.22 117.29 110.62 111.78 379,702 -5.43(-4.63%)
Jul 28, 2017 116.58 117.41 116.00 117.21 250,790 +0.38(+0.33%)
Jul 27, 2017 115.96 117.81 115.20 116.83 379,620 +1.00(+0.86%)
Jul 26, 2017 115.83 116.08 114.97 115.83 376,126 +0.28(+0.24%)
Jul 25, 2017 115.98 116.49 114.60 115.55 201,018 +0.34(+0.30%)
Jul 24, 2017 115.35 115.70 114.33 115.21 222,523 +0.29(+0.25%)
Jul 21, 2017 114.65 115.74 113.06 114.92 188,967 +0.43(+0.38%)
Jul 20, 2017 112.82 115.49 112.00 114.49 364,772 +2.06(+1.83%)
Jul 19, 2017 108.92 112.89 108.79 112.43 412,982 +4.01(+3.70%)
Jul 18, 2017 106.32 109.39 105.84 108.42 314,285 +2.09(+1.97%)
Jul 17, 2017 106.22 107.83 105.50 106.33 209,752 +0.18(+0.17%)
Jul 14, 2017 106.98 108.00 106.11 106.15 183,985 -0.52(-0.49%)
Jul 13, 2017 106.56 108.16 105.56 106.67 272,001 +0.24(+0.23%)
Jul 12, 2017 107.38 107.98 104.64 106.43 253,012 -0.13(-0.12%)
Jul 11, 2017 100.25 108.40 100.25 106.56 458,773 +6.46(+6.45%)
Jul 10, 2017 102.56 103.10 99.01 100.10 325,114 -1.98(-1.94%)
Jul 07, 2017 100.04 102.19 99.75 102.08 194,532 +1.89(+1.89%)
Jul 06, 2017 103.32 103.79 99.69 100.19 322,115 -3.14(-3.04%)
Jul 05, 2017 100.75 104.22 100.75 103.33 368,705 +2.59(+2.57%)
Jul 03, 2017 100.52 101.10 99.51 100.74 132,191 +0.49(+0.49%)
Jun 30, 2017 99.86 101.05 99.20 100.25 139,482 +0.37(+0.37%)
Jun 29, 2017 97.30 100.05 97.23 99.88 212,043 +2.55(+2.62%)
Jun 28, 2017 98.03 98.60 95.65 97.33 250,873 -0.24(-0.25%)
Jun 27, 2017 102.72 102.72 97.50 97.57 292,528 -5.47(-5.31%)
Jun 26, 2017 104.55 104.60 101.62 103.04 210,389 -0.77(-0.74%)
Jun 23, 2017 104.06 101.77 103.81 167,963 +0.90(+0.87%)
Jun 22, 2017 104.76 105.50 102.45 102.91 265,830 -1.81(-1.73%)
Jun 21, 2017 104.98 107.58 102.31 104.72 327,279 +0.49(+0.47%)
Jun 20, 2017 101.24 105.88 101.24 104.23 379,030 +3.01(+2.97%)
Jun 19, 2017 98.47 101.33 97.81 101.22 222,696 +3.49(+3.57%)
Jun 16, 2017 97.11 98.06 96.12 97.73 203,868 +0.64(+0.66%)
Jun 15, 2017 98.22 98.92 96.69 97.09 153,907 -1.72(-1.74%)
Jun 14, 2017 99.94 101.34 98.51 98.81 239,298 -0.89(-0.89%)
Jun 13, 2017 97.00 100.57 96.93 99.70 296,905 +2.74(+2.83%)
Jun 12, 2017 94.52 97.19 94.04 96.96 283,124 +1.97(+2.07%)
Jun 09, 2017 93.91 96.86 93.38 94.99 240,333 +0.85(+0.90%)
Jun 08, 2017 97.45 97.96 92.65 94.14 349,965 -3.28(-3.37%)
Jun 07, 2017 97.28 98.18 96.41 97.42 215,363 +0.04(+0.04%)
Jun 06, 2017 98.95 99.80 96.84 97.38 194,049 -2.27(-2.28%)
Jun 05, 2017 101.09 101.40 98.15 99.65 132,693 -2.11(-2.07%)
Jun 02, 2017 100.43 102.22 100.12 101.76 166,271 +1.15(+1.14%)
Jun 01, 2017 99.71 101.00 99.00 100.61 185,829 +2.00(+2.03%)
May 31, 2017 101.20 101.62 97.73 98.61 441,771 -2.59(-2.56%)
May 30, 2017 106.00 106.23 101.00 101.20 423,992 -4.93(-4.65%)
May 26, 2017 107.97 108.16 105.82 106.13 219,092 -1.89(-1.75%)
May 25, 2017 110.50 111.95 106.65 108.02 352,939 +1.71(+1.61%)
May 24, 2017 108.19 108.66 105.82 106.31 147,942 -1.49(-1.38%)
May 23, 2017 107.25 108.15 106.08 107.80 142,020 +0.76(+0.71%)
May 22, 2017 107.04 107.95 106.50 107.04 164,674 +0.77(+0.72%)
May 19, 2017 104.61 107.88 104.60 106.27 360,526 +1.98(+1.90%)
May 18, 2017 103.00 106.29 103.00 104.29 238,952 +0.57(+0.55%)
May 17, 2017 102.44 104.84 101.55 103.72 282,120 +0.77(+0.75%)
May 16, 2017 103.06 103.20 100.76 102.95 262,571 -0.26(-0.25%)
May 15, 2017 104.12 104.38 101.50 103.21 296,567 -0.90(-0.86%)
May 12, 2017 103.50 106.79 103.10 104.11 318,730 +0.38(+0.37%)
May 11, 2017 103.73 106.63 100.76 103.73 650,806 -2.28(-2.15%)
May 10, 2017 108.00 109.59 104.96 106.01 586,373 -3.12(-2.86%)
May 09, 2017 109.72 109.72 107.33 109.13 313,801 -0.53(-0.48%)
May 08, 2017 112.58 112.86 108.75 109.66 400,586 -3.38(-2.99%)
May 05, 2017 114.65 114.91 112.04 113.04 172,424 -0.21(-0.19%)
May 04, 2017 113.52 114.13 112.16 113.25 278,719 +0.00(+0.00%)
May 03, 2017 116.94 117.19 113.00 113.25 354,995 -3.99(-3.40%)
May 02, 2017 119.99 120.20 116.05 117.24 203,837 -1.79(-1.50%)
May 01, 2017 119.00 119.85 117.54 119.03 137,370 +0.30(+0.25%)
Apr 28, 2017 118.69 119.48 118.24 118.73 116,341 +0.30(+0.25%)
Apr 27, 2017 119.83 119.91 118.25 118.43 140,863 -0.83(-0.70%)
Apr 26, 2017 116.52 120.00 116.50 119.26 299,810 +2.52(+2.16%)
Apr 25, 2017 114.95 118.08 114.66 116.74 353,575 +2.29(+2.00%)
Apr 24, 2017 115.55 116.02 114.00 114.45 338,805 -0.31(-0.27%)
Apr 21, 2017 117.06 117.98 114.50 114.76 292,215 -1.06(-0.92%)
Apr 20, 2017 116.69 118.22 115.60 115.82 199,372 -0.37(-0.32%)
Apr 19, 2017 116.51 117.58 114.42 116.19 224,995 +2.25(+1.97%)
Apr 18, 2017 116.06 116.17 113.61 113.94 280,889 -2.31(-1.99%)
Apr 17, 2017 117.81 118.19 115.96 116.25 219,510 -0.82(-0.70%)
Apr 13, 2017 118.22 118.50 116.78 117.07 170,347 -0.68(-0.58%)
Apr 12, 2017 118.16 118.99 117.07 117.75 160,982 -0.50(-0.42%)
Apr 11, 2017 118.00 120.37 118.00 118.25 253,045 +0.32(+0.27%)
Apr 10, 2017 115.91 119.59 115.91 117.93 281,219 +1.62(+1.39%)
Apr 07, 2017 116.26 117.33 115.05 116.31 218,394 +0.33(+0.28%)
Apr 06, 2017 117.39 118.17 114.37 115.98 407,374 -1.11(-0.95%)
Apr 05, 2017 119.08 119.83 116.43 117.09 269,163 -1.91(-1.61%)
Apr 04, 2017 120.72 121.99 118.89 119.00 302,799 -1.81(-1.50%)
Apr 03, 2017 121.25 121.80 119.99 120.81 240,271 -0.13(-0.11%)
Mar 31, 2017 121.49 121.72 120.84 120.94 142,016 -0.41(-0.34%)
Mar 30, 2017 121.75 121.84 120.48 121.35 128,944 -0.05(-0.04%)
Mar 29, 2017 120.05 123.34 120.05 121.40 216,325 +1.27(+1.06%)
Mar 28, 2017 121.42 122.78 120.01 120.13 222,321 -1.28(-1.05%)
Mar 27, 2017 120.45 122.20 119.62 121.41 196,994 +0.24(+0.20%)
Mar 24, 2017 121.50 123.33 120.58 121.17 168,930 +0.05(+0.04%)
Mar 23, 2017 119.50 122.81 119.16 121.12 230,081 +1.62(+1.36%)
Mar 22, 2017 118.71 120.31 118.00 119.50 191,576 +0.44(+0.37%)
Mar 21, 2017 122.56 123.30 118.30 119.06 363,021 -3.41(-2.78%)
Mar 20, 2017 123.57 123.57 122.07 122.47 202,950 -0.61(-0.50%)
Mar 17, 2017 122.54 123.57 122.00 123.08 246,200 +0.11(+0.09%)
Mar 16, 2017 124.51 124.75 122.61 122.97 168,900 -0.98(-0.79%)
Mar 15, 2017 123.30 124.71 122.50 123.95 347,796 +0.48(+0.39%)
Mar 14, 2017 123.15 124.36 122.11 123.47 270,718 +0.14(+0.11%)
Mar 13, 2017 125.00 125.59 123.01 123.33 405,168 -1.74(-1.39%)
Mar 10, 2017 126.00 126.99 122.79 125.07 494,551 -0.37(-0.29%)
Mar 09, 2017 129.18 129.81 125.11 125.44 433,988 -4.15(-3.20%)
Mar 08, 2017 127.75 130.89 127.75 129.59 366,347 +2.19(+1.72%)
Mar 07, 2017 127.91 129.54 126.00 127.40 297,887 -1.59(-1.23%)
Mar 06, 2017 130.97 131.04 128.26 128.99 384,735 -2.36(-1.80%)
Mar 03, 2017 130.37 136.95 129.85 131.35 588,159 +1.51(+1.16%)
Mar 02, 2017 128.29 131.39 127.88 129.84 602,726 +1.53(+1.19%)
Mar 01, 2017 125.00 128.62 124.37 128.31 398,331 +3.53(+2.83%)
Feb 28, 2017 125.04 126.42 124.25 124.78 139,532 -0.63(-0.50%)
Feb 27, 2017 123.43 125.74 122.64 125.41 218,270 +1.67(+1.35%)
Feb 24, 2017 122.98 124.00 120.39 123.74 348,791 -0.56(-0.45%)
Feb 23, 2017 125.81 127.16 122.72 124.30 377,492 -0.87(-0.70%)
Feb 22, 2017 128.89 129.21 123.84 125.17 461,967 -4.26(-3.29%)
Feb 21, 2017 130.35 130.57 128.75 129.43 209,495 -0.16(-0.12%)
Feb 17, 2017 129.59 129.59 129.59 0 -0.22(-0.17%)
Feb 16, 2017 132.09 132.50 128.71 129.81 318,468 -2.70(-2.04%)
Feb 15, 2017 132.49 133.30 130.06 132.51 512,122 +0.10(+0.08%)
Feb 14, 2017 130.80 132.73 128.87 132.41 507,503 +2.99(+2.31%)
Feb 13, 2017 128.30 131.33 127.65 129.42 358,503 +1.19(+0.93%)
Feb 10, 2017 128.06 129.48 127.04 128.23 284,593 +0.30(+0.23%)
Feb 09, 2017 129.87 130.83 126.75 127.93 453,143 -0.97(-0.75%)
Feb 08, 2017 124.63 130.00 124.28 128.90 675,550 +4.97(+4.01%)
Feb 07, 2017 119.97 125.02 118.19 123.93 687,059 +3.17(+2.63%)
Feb 06, 2017 118.71 120.94 118.52 120.76 402,391 +2.08(+1.75%)
Feb 03, 2017 115.80 118.84 115.06 118.68 330,721 +3.38(+2.93%)
Feb 02, 2017 115.94 116.60 112.50 115.30 330,946 +0.38(+0.33%)
Feb 01, 2017 115.96 115.96 113.67 114.92 308,374 -0.06(-0.05%)
Jan 31, 2017 113.49 117.01 112.00 114.98 487,862 +1.50(+1.32%)
Jan 30, 2017 115.50 116.59 113.00 113.48 302,004 -2.27(-1.96%)
Jan 27, 2017 117.96 118.49 115.51 115.75 196,245 -0.99(-0.85%)
Jan 26, 2017 119.63 120.40 116.58 116.74 334,485 -3.01(-2.51%)
Jan 25, 2017 119.93 119.93 119.11 119.75 322,464 +0.89(+0.75%)
Jan 24, 2017 120.96 121.35 117.34 118.86 402,626 -1.37(-1.14%)
Jan 23, 2017 120.00 121.44 118.84 120.23 328,840 +0.22(+0.18%)
Jan 20, 2017 118.93 120.39 117.52 120.01 452,594 +1.36(+1.15%)
Jan 19, 2017 122.73 123.34 118.41 118.65 381,086 -3.64(-2.98%)
Jan 18, 2017 123.50 123.84 120.28 122.29 302,962 +0.50(+0.41%)
Jan 17, 2017 120.49 122.51 118.59 121.79 350,014 +1.88(+1.57%)
Jan 13, 2017 119.91 119.91 119.91 0 +1.53(+1.29%)
Jan 12, 2017 118.58 120.50 114.75 118.38 406,989 -0.68(-0.57%)
Jan 11, 2017 124.32 125.00 117.50 119.06 613,515 -4.75(-3.84%)
Jan 10, 2017 120.99 125.45 120.77 123.81 550,107 +3.79(+3.16%)
Jan 09, 2017 119.17 120.39 118.33 120.02 323,753 +1.66(+1.40%)
Jan 06, 2017 118.63 121.09 117.67 118.36 282,052 +0.62(+0.53%)
Jan 05, 2017 117.39 121.25 117.00 117.74 376,643 +0.86(+0.74%)
Jan 04, 2017 112.90 118.14 112.31 116.88 382,686 +4.50(+4.00%)
Jan 03, 2017 112.14 113.51 110.75 112.38 301,512 +0.63(+0.56%)
Dec 30, 2016 111.75 111.75 111.75 0 +0.32(+0.29%)
Dec 29, 2016 111.48 112.83 110.00 111.43 218,005 -0.27(-0.24%)
Dec 28, 2016 113.44 113.86 111.21 111.70 170,296 -1.51(-1.33%)
Dec 27, 2016 114.41 115.71 112.98 113.21 156,492 -1.03(-0.90%)
Dec 23, 2016 114.24 114.24 114.24 0 +1.18(+1.04%)
Dec 22, 2016 114.15 114.19 111.02 113.06 449,796 -0.96(-0.84%)
Dec 21, 2016 114.49 116.32 113.80 114.02 262,620 -0.64(-0.56%)
Dec 20, 2016 113.87 116.34 113.34 114.66 384,260 +1.30(+1.15%)
Dec 19, 2016 115.42 115.81 112.65 113.36 160,695 -1.21(-1.06%)
Dec 16, 2016 117.16 117.75 113.83 114.57 543,237 -2.51(-2.14%)
Dec 15, 2016 116.89 117.85 115.03 117.08 217,194 +0.61(+0.52%)
Dec 14, 2016 115.03 116.88 114.80 116.47 229,551 +0.89(+0.77%)
Dec 13, 2016 116.63 118.29 114.60 115.58 264,898 -0.38(-0.33%)
Dec 12, 2016 114.68 117.14 112.12 115.96 460,989 +0.90(+0.78%)
Dec 09, 2016 119.48 120.30 114.18 115.06 539,853 -3.13(-2.65%)
Dec 08, 2016 116.91 118.51 115.50 118.19 457,154 +1.35(+1.16%)
Dec 07, 2016 120.00 120.00 114.00 116.84 645,103 -3.35(-2.79%)
Dec 06, 2016 119.49 120.49 116.09 120.19 360,888 +2.74(+2.33%)
Dec 05, 2016 110.10 122.25 110.00 117.45 1,187,680 +5.13(+4.57%)
Dec 02, 2016 108.00 112.99 107.10 112.32 578,112 +3.04(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.