Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D Ai Corp (OP: NEXCF )

0.1181 +0.0111 (+10.37%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0830 0.0910 0.0800 0.0896 312,719 +0.01(+7.43%)
Nov 29, 2023 0.0987 0.0987 0.0834 0.0834 391,423 -0.01(-10.61%)
Nov 28, 2023 0.0880 0.0933 0.0806 0.0933 523,880 +0.00(+4.25%)
Nov 27, 2023 0.0950 0.0950 0.0828 0.0895 360,627 -0.01(-5.79%)
Nov 24, 2023 0.0800 0.0950 0.0800 0.0950 205,635 +0.01(+5.56%)
Nov 22, 2023 0.0780 0.0914 0.0780 0.0900 196,116 +0.00(+2.27%)
Nov 21, 2023 0.0880 0.0926 0.0800 0.0880 655,182 -0.00(-3.83%)
Nov 20, 2023 0.0909 0.0950 0.0855 0.0915 67,665 +0.00(+0.55%)
Nov 17, 2023 0.0819 0.1028 0.0819 0.0910 111,257 +0.01(+5.81%)
Nov 16, 2023 0.0950 0.1000 0.0819 0.0860 218,785 -0.01(-5.49%)
Nov 15, 2023 0.1029 0.1029 0.0864 0.0910 266,977 -0.00(-3.81%)
Nov 14, 2023 0.0947 0.1028 0.0855 0.0946 338,465 -0.00(-4.54%)
Nov 13, 2023 0.1063 0.1100 0.0940 0.0991 291,133 -0.00(-3.51%)
Nov 10, 2023 0.1017 0.1027 0.0995 0.1027 107,590 +0.00(+1.18%)
Nov 09, 2023 0.1090 0.1123 0.0970 0.1015 242,745 +0.00(+2.11%)
Nov 08, 2023 0.0902 0.1041 0.0902 0.0994 195,339 +0.00(+1.43%)
Nov 07, 2023 0.0973 0.1019 0.0927 0.0980 355,632 +0.01(+8.77%)
Nov 06, 2023 0.1000 0.1000 0.0901 0.0901 356,545 -0.01(-6.15%)
Nov 03, 2023 0.0940 0.0985 0.0837 0.0960 342,992 +0.00(+1.59%)
Nov 02, 2023 0.1211 0.1211 0.0903 0.0945 836,126 -0.03(-26.63%)
Nov 01, 2023 0.1425 0.1425 0.1210 0.1288 168,653 -0.01(-7.40%)
Oct 31, 2023 0.1399 0.1425 0.1327 0.1391 270,401 +0.01(+6.18%)
Oct 30, 2023 0.1425 0.1425 0.1310 0.1310 274,116 -0.01(-7.49%)
Oct 27, 2023 0.1350 0.1417 0.1310 0.1416 257,540 +0.01(+8.92%)
Oct 26, 2023 0.1217 0.1329 0.1217 0.1300 328,958 +0.02(+15.97%)
Oct 25, 2023 0.1060 0.1210 0.1038 0.1121 241,948 +0.00(+2.84%)
Oct 24, 2023 0.0964 0.1100 0.0964 0.1090 192,353 +0.01(+7.92%)
Oct 23, 2023 0.1200 0.1200 0.1000 0.1010 445,503 -0.02(-14.41%)
Oct 20, 2023 0.1349 0.1350 0.1000 0.1180 501,885 -0.01(-9.23%)
Oct 19, 2023 0.1250 0.1416 0.1250 0.1300 189,569 -0.00(-1.59%)
Oct 18, 2023 0.1350 0.1459 0.1263 0.1321 335,776 -0.01(-5.64%)
Oct 17, 2023 0.1440 0.1695 0.1400 0.1400 335,607 -0.02(-13.15%)
Oct 16, 2023 0.1450 0.1680 0.1576 0.1612 132,592 -0.01(-5.62%)
Oct 13, 2023 0.1645 0.1708 0.1561 0.1708 133,000 +0.02(+9.63%)
Oct 12, 2023 0.1892 0.1892 0.1540 0.1558 217,762 -0.01(-8.35%)
Oct 11, 2023 0.1717 0.1742 0.1479 0.1700 384,669 -0.01(-5.56%)
Oct 10, 2023 0.2000 0.2000 0.1587 0.1800 227,426 -0.02(-10.00%)
Oct 09, 2023 0.1875 0.2000 0.1782 0.2000 69,409 +0.00(+0.00%)
Oct 06, 2023 0.1880 0.2000 0.1800 0.2000 383,008 +0.01(+4.06%)
Oct 05, 2023 0.2300 0.2300 0.1739 0.1922 280,835 +0.00(+1.16%)
Oct 04, 2023 0.1850 0.1900 0.1800 0.1900 30,849 +0.01(+3.32%)
Oct 03, 2023 0.1862 0.1900 0.1825 0.1839 99,746 -0.01(-3.21%)
Oct 02, 2023 0.1984 0.2016 0.1850 0.1900 54,932 -0.00(-1.96%)
Sep 29, 2023 0.1911 0.2003 0.1830 0.1938 68,042 +0.00(+2.00%)
Sep 28, 2023 0.2000 0.2054 0.1817 0.1900 177,583 -0.01(-5.00%)
Sep 27, 2023 0.2000 0.2100 0.1894 0.2000 132,727 -0.01(-2.68%)
Sep 26, 2023 0.2000 0.2216 0.2000 0.2055 65,935 -0.01(-6.29%)
Sep 25, 2023 0.2155 0.2193 0.2010 0.2193 118,201 +0.02(+9.60%)
Sep 22, 2023 0.2000 0.2202 0.2000 0.2001 71,102 -0.02(-8.00%)
Sep 21, 2023 0.2100 0.2249 0.1985 0.2175 166,111 +0.02(+8.70%)
Sep 20, 2023 0.2280 0.2290 0.1942 0.2001 376,494 -0.02(-10.75%)
Sep 19, 2023 0.2266 0.2459 0.2206 0.2242 58,365 +0.00(+1.86%)
Sep 18, 2023 0.2375 0.2468 0.2200 0.2201 156,295 -0.02(-8.90%)
Sep 15, 2023 0.2300 0.2450 0.2272 0.2416 103,928 +0.00(+0.37%)
Sep 14, 2023 0.2400 0.2450 0.2304 0.2407 120,595 -0.00(-1.71%)
Sep 13, 2023 0.2400 0.2500 0.2400 0.2449 103,582 -0.01(-2.55%)
Sep 12, 2023 0.2575 0.2600 0.2422 0.2513 76,345 -0.01(-3.35%)
Sep 11, 2023 0.2600 0.2800 0.2550 0.2600 68,647 -0.00(-1.40%)
Sep 08, 2023 0.2500 0.2736 0.2500 0.2637 28,256 -0.02(-5.82%)
Sep 07, 2023 0.2600 0.2800 0.2600 0.2800 25,697 +0.02(+7.69%)
Sep 06, 2023 0.2560 0.2841 0.2560 0.2600 114,438 -0.01(-5.11%)
Sep 05, 2023 0.2698 0.2899 0.2400 0.2740 62,190 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.