Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Minnesota Quality Municipal Income Fund (NY: NMS )

13.11 -0.09 (-0.68%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.730 9.742 9.730 9.742 404 +0.02(+0.20%)
Nov 26, 2014 9.632 9.723 9.723 9.723 6,571 +0.09(+0.92%)
Nov 25, 2014 9.586 9.644 9.560 9.634 10,031 +0.05(+0.49%)
Nov 24, 2014 9.592 9.592 9.532 9.587 3,354 +0.06(+0.61%)
Nov 21, 2014 9.534 9.592 9.475 9.529 18,119 +0.07(+0.78%)
Nov 20, 2014 9.782 10.03 9.401 9.455 51,552 -0.26(-2.69%)
Nov 19, 2014 9.867 9.867 9.686 9.717 8,300 -0.06(-0.60%)
Nov 18, 2014 9.756 9.880 9.681 9.776 25,103 -0.10(-1.06%)
Nov 14, 2014 9.867 9.880 9.880 9.880 4,432 +0.05(+0.47%)
Nov 13, 2014 9.874 9.880 9.815 9.835 10,445 -0.01(-0.07%)
Nov 12, 2014 9.965 10.01 9.815 9.841 9,915 -0.11(-1.06%)
Nov 11, 2014 9.967 10.00 9.946 9.946 12,076 -0.08(-0.84%)
Nov 10, 2014 10.02 10.03 9.972 10.03 6,878 +0.02(+0.20%)
Nov 07, 2014 9.913 10.04 9.913 10.01 17,833 -0.11(-1.10%)
Nov 06, 2014 9.507 10.14 9.507 10.12 72,309 +0.41(+4.17%)
Nov 05, 2014 9.632 9.841 9.566 9.717 36,830 +0.09(+0.88%)
Nov 04, 2014 9.632 9.745 9.606 9.632 34,550 -0.01(-0.07%)
Nov 03, 2014 9.582 9.763 9.582 9.638 22,115 +0.07(+0.68%)
Oct 31, 2014 9.548 9.684 9.488 9.573 14,428 -0.08(-0.79%)
Oct 30, 2014 9.579 9.656 9.579 9.649 7,415 -0.02(-0.23%)
Oct 29, 2014 9.743 9.880 9.566 9.671 77,585 -0.05(-0.54%)
Oct 28, 2014 9.651 9.828 9.618 9.723 64,414 +0.20(+2.06%)
Oct 27, 2014 9.612 9.422 9.422 9.527 5,066 +0.10(+1.11%)
Oct 24, 2014 9.520 9.520 9.422 9.422 11,755 +0.02(+0.21%)
Oct 23, 2014 9.494 9.494 9.494 9.403 47,939 -0.13(-1.39%)
Oct 22, 2014 9.619 9.619 9.337 9.536 62,884 -0.12(-1.27%)
Oct 21, 2014 9.658 9.685 9.586 9.658 46,249 +0.00(+0.00%)
Oct 20, 2014 9.684 9.749 9.651 9.658 16,478 -0.16(-1.60%)
Oct 17, 2014 9.946 9.946 9.815 9.815 3,894 -0.11(-1.12%)
Oct 16, 2014 9.913 9.928 9.959 9.926 17,119 -0.03(-0.33%)
Oct 15, 2014 9.850 9.959 9.850 9.959 921 +0.13(+1.33%)
Oct 14, 2014 9.756 9.913 9.756 9.828 20,254 -0.13(-1.28%)
Oct 13, 2014 9.972 10.03 9.848 9.955 21,409 +0.12(+1.22%)
Oct 10, 2014 9.848 9.848 9.821 9.835 6,047 -0.11(-1.12%)
Oct 09, 2014 9.848 9.946 9.749 9.946 12,756 +0.13(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.