Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya International High Dividend Equity Income Fund (NY: IID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.430 4.449 4.371 4.410 35,376 +0.01(+0.22%)
Nov 27, 2020 4.410 4.449 4.322 4.400 23,572 +0.00(+0.00%)
Nov 25, 2020 4.449 4.469 4.381 4.400 38,536 -0.05(-1.10%)
Nov 24, 2020 4.430 4.459 4.407 4.449 27,222 +0.03(+0.66%)
Nov 23, 2020 4.381 4.420 4.371 4.420 45,567 +0.05(+1.12%)
Nov 20, 2020 4.381 4.381 4.332 4.371 54,421 +0.02(+0.45%)
Nov 19, 2020 4.313 4.371 4.313 4.352 112,351 +0.00(+0.00%)
Nov 18, 2020 4.371 4.371 4.313 4.352 12,998 +0.01(+0.22%)
Nov 17, 2020 4.303 4.407 4.303 4.342 86,271 +0.00(+0.00%)
Nov 16, 2020 4.391 4.410 4.332 4.342 23,025 -0.03(-0.67%)
Nov 13, 2020 4.322 4.371 4.295 4.371 32,796 +0.08(+1.82%)
Nov 12, 2020 4.283 4.313 4.264 4.293 22,993 +0.01(+0.23%)
Nov 11, 2020 4.303 4.332 4.283 4.283 18,105 +0.02(+0.46%)
Nov 10, 2020 4.254 4.298 4.254 4.264 31,705 +0.00(+0.00%)
Nov 09, 2020 4.361 4.488 4.264 4.264 34,990 +0.03(+0.69%)
Nov 06, 2020 4.254 4.264 4.196 4.235 22,137 -0.01(-0.23%)
Nov 05, 2020 4.205 4.249 4.205 4.244 29,172 +0.10(+2.35%)
Nov 04, 2020 4.176 4.205 4.117 4.147 12,746 +0.02(+0.47%)
Nov 03, 2020 4.069 4.147 4.069 4.127 32,364 +0.08(+1.93%)
Nov 02, 2020 4.020 4.073 4.020 4.049 28,031 +0.06(+1.47%)
Oct 30, 2020 4.039 4.039 3.952 3.991 20,648 -0.12(-2.83%)
Oct 29, 2020 4.000 4.107 3.986 4.107 21,257 +0.10(+2.40%)
Oct 28, 2020 4.117 4.117 3.991 4.011 19,506 -0.14(-3.26%)
Oct 27, 2020 4.204 4.204 4.136 4.146 6,791 -0.06(-1.45%)
Oct 26, 2020 4.223 4.253 4.190 4.207 32,251 -0.06(-1.30%)
Oct 23, 2020 4.252 4.272 4.214 4.262 15,795 +0.01(+0.23%)
Oct 22, 2020 4.194 4.252 4.194 4.252 47,360 +0.04(+0.92%)
Oct 21, 2020 4.194 4.224 4.184 4.213 28,581 +0.03(+0.69%)
Oct 20, 2020 4.146 4.184 4.146 4.184 14,011 +0.07(+1.65%)
Oct 19, 2020 4.146 4.218 4.117 4.117 20,311 -0.04(-0.93%)
Oct 16, 2020 4.165 4.181 4.136 4.155 45,529 -0.02(-0.46%)
Oct 15, 2020 4.223 4.223 4.146 4.175 29,240 -0.09(-2.05%)
Oct 14, 2020 4.262 4.301 4.242 4.262 9,072 +0.02(+0.46%)
Oct 13, 2020 4.262 4.299 4.223 4.242 13,154 -0.04(-0.91%)
Oct 12, 2020 4.272 4.315 4.252 4.281 20,530 +0.02(+0.45%)
Oct 09, 2020 4.233 4.272 4.213 4.262 37,786 +0.04(+0.92%)
Oct 08, 2020 4.272 4.291 4.213 4.223 15,510 -0.06(-1.36%)
Oct 07, 2020 4.252 4.281 4.194 4.281 34,513 +0.08(+1.84%)
Oct 06, 2020 4.291 4.325 4.204 4.204 19,817 -0.08(-1.81%)
Oct 05, 2020 4.204 4.291 4.204 4.281 25,916 +0.07(+1.61%)
Oct 02, 2020 4.165 4.215 4.165 4.213 21,061 +0.03(+0.69%)
Oct 01, 2020 4.233 4.276 4.136 4.184 88,930 -0.08(-1.82%)
Sep 30, 2020 4.146 4.291 4.146 4.262 71,845 +0.04(+0.91%)
Sep 29, 2020 4.223 4.262 4.223 4.223 26,779 -0.02(-0.45%)
Sep 28, 2020 4.156 4.243 4.137 4.243 41,487 +0.08(+1.85%)
Sep 25, 2020 4.089 4.166 4.074 4.166 23,907 +0.07(+1.64%)
Sep 24, 2020 4.098 4.152 4.098 4.098 13,658 +0.00(+0.00%)
Sep 23, 2020 4.156 4.180 4.098 4.098 19,886 -0.08(-1.84%)
Sep 22, 2020 4.156 4.214 3.964 4.175 76,410 +0.03(+0.70%)
Sep 21, 2020 4.156 4.175 4.137 4.146 16,243 -0.08(-1.82%)
Sep 18, 2020 4.214 4.223 4.204 4.223 7,068 -0.01(-0.23%)
Sep 17, 2020 4.185 4.233 4.156 4.233 24,373 +0.01(+0.23%)
Sep 16, 2020 4.233 4.243 4.223 4.223 7,183 +0.00(+0.00%)
Sep 15, 2020 4.262 4.262 4.223 4.223 20,020 -0.02(-0.45%)
Sep 14, 2020 4.204 4.252 4.195 4.243 8,603 +0.05(+1.15%)
Sep 11, 2020 4.195 4.219 4.185 4.195 19,749 +0.01(+0.23%)
Sep 10, 2020 4.204 4.214 4.156 4.185 15,339 -0.01(-0.20%)
Sep 09, 2020 4.127 4.195 4.127 4.193 14,427 +0.09(+2.31%)
Sep 08, 2020 4.089 4.127 4.060 4.098 30,863 -0.06(-1.39%)
Sep 04, 2020 4.146 4.166 4.031 4.156 100,826 -0.00(-0.12%)
Sep 03, 2020 4.281 4.281 4.137 4.161 81,111 -0.15(-3.46%)
Sep 02, 2020 4.233 4.329 4.233 4.310 56,125 +0.06(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.