Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya International High Dividend Equity Income Fund (NY: IID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.850 4.877 4.823 4.859 19,449 -0.02(-0.37%)
Nov 27, 2019 4.877 4.895 4.823 4.877 40,454 -0.01(-0.18%)
Nov 26, 2019 4.841 4.886 4.832 4.886 33,053 +0.04(+0.93%)
Nov 25, 2019 4.850 4.895 4.841 4.841 45,338 -0.01(-0.19%)
Nov 22, 2019 4.850 4.864 4.805 4.850 25,784 +0.01(+0.19%)
Nov 21, 2019 4.841 4.868 4.823 4.841 62,840 +0.02(+0.37%)
Nov 20, 2019 4.805 4.832 4.790 4.823 72,850 +0.02(+0.37%)
Nov 19, 2019 4.787 4.841 4.787 4.805 57,205 -0.00(-0.09%)
Nov 18, 2019 4.769 4.814 4.769 4.809 99,720 -0.03(-0.72%)
Nov 15, 2019 4.823 4.859 4.760 4.844 34,453 +0.02(+0.44%)
Nov 14, 2019 4.787 4.823 4.785 4.823 34,374 +0.05(+1.13%)
Nov 13, 2019 4.778 4.805 4.769 4.769 31,233 -0.01(-0.19%)
Nov 12, 2019 4.769 4.814 4.769 4.778 48,111 -0.02(-0.38%)
Nov 11, 2019 4.778 4.814 4.778 4.796 38,635 +0.02(+0.38%)
Nov 08, 2019 4.796 4.809 4.778 4.778 28,673 -0.04(-0.93%)
Nov 07, 2019 4.823 4.850 4.805 4.823 27,734 +0.02(+0.37%)
Nov 06, 2019 4.805 4.823 4.796 4.805 26,682 +0.00(+0.00%)
Nov 05, 2019 4.814 4.832 4.796 4.805 49,182 -0.01(-0.19%)
Nov 04, 2019 4.823 4.850 4.805 4.814 57,499 +0.01(+0.19%)
Nov 01, 2019 4.796 4.841 4.760 4.805 68,017 +0.00(+0.00%)
Oct 31, 2019 4.814 4.832 4.796 4.805 22,357 -0.01(-0.19%)
Oct 30, 2019 4.787 4.814 4.778 4.814 10,724 +0.03(+0.56%)
Oct 29, 2019 4.796 4.814 4.778 4.787 19,173 +0.00(+0.00%)
Oct 28, 2019 4.751 4.818 4.751 4.787 56,314 +0.00(+0.00%)
Oct 25, 2019 4.751 4.823 4.751 4.787 54,540 +0.01(+0.19%)
Oct 24, 2019 4.760 4.787 4.756 4.778 29,989 +0.04(+0.75%)
Oct 23, 2019 4.715 4.742 4.715 4.742 14,549 +0.02(+0.38%)
Oct 22, 2019 4.715 4.733 4.715 4.724 33,245 +0.03(+0.57%)
Oct 21, 2019 4.680 4.724 4.680 4.697 34,832 +0.02(+0.38%)
Oct 18, 2019 4.706 4.707 4.662 4.680 83,487 +0.00(+0.00%)
Oct 17, 2019 4.662 4.707 4.662 4.680 64,791 +0.03(+0.58%)
Oct 16, 2019 4.662 4.697 4.635 4.653 44,034 +0.00(+0.00%)
Oct 15, 2019 4.626 4.688 4.617 4.653 72,987 +0.03(+0.58%)
Oct 14, 2019 4.662 4.666 4.617 4.626 36,493 -0.02(-0.39%)
Oct 11, 2019 4.635 4.697 4.635 4.644 44,146 +0.02(+0.39%)
Oct 10, 2019 4.635 4.644 4.608 4.626 28,621 +0.02(+0.39%)
Oct 09, 2019 4.599 4.662 4.599 4.608 35,121 -0.01(-0.19%)
Oct 08, 2019 4.644 4.671 4.572 4.617 86,948 -0.03(-0.58%)
Oct 07, 2019 4.635 4.671 4.626 4.644 36,801 +0.01(+0.19%)
Oct 04, 2019 4.581 4.635 4.581 4.635 34,199 +0.06(+1.27%)
Oct 03, 2019 4.581 4.610 4.536 4.577 96,573 +0.00(+0.10%)
Oct 02, 2019 4.599 4.653 4.563 4.572 49,267 -0.07(-1.54%)
Oct 01, 2019 4.706 4.706 4.635 4.644 44,223 -0.04(-0.76%)
Sep 30, 2019 4.662 4.680 4.626 4.680 32,017 +0.05(+1.15%)
Sep 27, 2019 4.662 4.671 4.626 4.626 71,714 -0.03(-0.57%)
Sep 26, 2019 4.617 4.751 4.617 4.653 127,790 +0.04(+0.97%)
Sep 25, 2019 4.626 4.653 4.582 4.608 165,370 -0.04(-0.96%)
Sep 24, 2019 4.671 4.755 4.546 4.653 378,422 -0.31(-6.27%)
Sep 23, 2019 4.982 4.982 4.946 4.964 19,857 -0.02(-0.36%)
Sep 20, 2019 4.955 4.997 4.947 4.982 45,074 +0.03(+0.54%)
Sep 19, 2019 4.964 4.993 4.955 4.955 19,178 +0.00(+0.00%)
Sep 18, 2019 4.982 5.000 4.946 4.955 24,768 -0.03(-0.54%)
Sep 17, 2019 4.982 5.026 4.946 4.982 35,027 -0.02(-0.36%)
Sep 16, 2019 5.044 5.044 4.973 5.000 28,753 -0.04(-0.71%)
Sep 13, 2019 4.964 5.115 4.938 5.035 75,985 +0.11(+2.17%)
Sep 12, 2019 4.929 4.973 4.929 4.929 32,598 +0.02(+0.36%)
Sep 11, 2019 4.875 4.920 4.875 4.911 53,254 +0.05(+1.13%)
Sep 10, 2019 4.902 4.902 4.804 4.856 81,501 +0.03(+0.52%)
Sep 09, 2019 4.795 4.839 4.777 4.831 30,999 +0.03(+0.56%)
Sep 06, 2019 4.795 4.813 4.768 4.804 70,028 +0.02(+0.37%)
Sep 05, 2019 4.786 4.822 4.751 4.786 38,645 +0.04(+0.75%)
Sep 04, 2019 4.777 4.822 4.751 4.751 70,097 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.