Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ginkgo Bioworks Hldgs Inc (NY: DNA )

7.620 -0.220 (-2.81%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 74.80 79.60 70.00 79.60 978,617 +5.60(+7.57%)
Nov 29, 2022 75.20 78.00 73.60 74.00 478,014 +0.40(+0.54%)
Nov 28, 2022 79.60 80.00 72.40 73.60 589,303 -6.00(-7.54%)
Nov 25, 2022 79.20 80.40 77.60 79.60 242,220 +0.40(+0.51%)
Nov 23, 2022 80.00 80.80 78.00 79.20 565,019 -0.80(-1.00%)
Nov 22, 2022 84.80 85.60 77.60 80.00 754,544 -3.60(-4.31%)
Nov 21, 2022 86.40 87.60 81.60 83.60 873,115 -4.00(-4.57%)
Nov 18, 2022 88.00 88.40 86.00 87.60 530,815 +1.60(+1.86%)
Nov 17, 2022 88.80 89.20 78.40 86.00 1,452,747 -6.80(-7.33%)
Nov 16, 2022 97.20 99.20 92.40 92.80 912,674 -14.00(-13.11%)
Nov 15, 2022 108.40 110.40 96.00 106.80 1,103,899 -0.40(-0.37%)
Nov 14, 2022 113.20 114.40 104.80 107.20 637,145 -6.80(-5.96%)
Nov 11, 2022 102.80 117.60 100.78 114.00 710,414 +8.40(+7.95%)
Nov 10, 2022 100.40 106.00 95.20 105.60 676,488 +13.60(+14.78%)
Nov 09, 2022 99.20 99.20 91.20 92.00 641,879 -9.60(-9.45%)
Nov 08, 2022 96.00 106.00 94.40 101.60 592,969 +6.00(+6.28%)
Nov 07, 2022 101.20 103.20 94.00 95.60 537,483 -4.40(-4.40%)
Nov 04, 2022 106.00 106.80 96.00 100.00 594,390 -3.20(-3.10%)
Nov 03, 2022 102.40 110.40 101.20 103.20 392,991 -2.40(-2.27%)
Nov 02, 2022 109.20 115.40 105.00 105.60 501,255 -4.00(-3.65%)
Nov 01, 2022 112.00 114.00 109.20 109.60 338,089 +0.40(+0.37%)
Oct 31, 2022 107.20 110.00 105.60 109.20 438,622 +1.60(+1.49%)
Oct 28, 2022 104.40 108.00 101.40 107.60 456,525 +2.40(+2.28%)
Oct 27, 2022 115.20 115.40 104.80 105.20 519,687 -6.00(-5.40%)
Oct 26, 2022 107.60 120.40 106.60 111.20 736,661 +0.80(+0.72%)
Oct 25, 2022 102.40 112.40 102.00 110.40 742,720 +10.80(+10.84%)
Oct 24, 2022 103.60 103.60 97.20 99.60 515,764 -3.20(-3.11%)
Oct 21, 2022 98.00 104.00 93.60 102.80 650,811 +4.00(+4.05%)
Oct 20, 2022 97.20 102.00 95.60 98.80 842,036 +1.20(+1.23%)
Oct 19, 2022 104.00 104.20 97.20 97.60 719,475 -8.80(-8.27%)
Oct 18, 2022 110.40 113.20 101.60 106.40 852,946 +1.20(+1.14%)
Oct 17, 2022 106.80 108.80 102.00 105.20 474,223 +1.60(+1.54%)
Oct 14, 2022 116.00 118.40 102.00 103.60 671,778 -10.00(-8.80%)
Oct 13, 2022 108.40 116.40 106.40 113.60 639,591 -0.40(-0.35%)
Oct 12, 2022 119.60 120.40 108.40 114.00 611,392 -5.20(-4.36%)
Oct 11, 2022 116.00 124.00 110.80 119.20 530,585 +3.60(+3.11%)
Oct 10, 2022 123.20 124.80 108.80 115.60 688,422 -8.00(-6.47%)
Oct 07, 2022 125.60 130.00 122.80 123.60 525,677 -5.60(-4.33%)
Oct 06, 2022 132.00 136.40 126.20 129.20 573,097 -3.20(-2.42%)
Oct 05, 2022 133.20 137.00 128.80 132.40 555,208 -8.40(-5.97%)
Oct 04, 2022 131.60 140.80 130.40 140.80 780,066 +15.20(+12.10%)
Oct 03, 2022 130.00 132.40 120.40 125.60 547,801 +0.80(+0.64%)
Sep 30, 2022 124.80 136.40 123.60 124.80 705,738 -0.40(-0.32%)
Sep 29, 2022 133.60 134.00 125.20 125.20 621,771 -13.60(-9.80%)
Sep 28, 2022 117.60 139.60 117.60 138.80 1,091,979 +23.20(+20.07%)
Sep 27, 2022 116.00 120.80 112.80 115.60 526,860 +3.60(+3.21%)
Sep 26, 2022 109.60 116.00 109.40 112.00 477,477 +0.00(+0.00%)
Sep 23, 2022 115.20 115.80 106.00 112.00 701,130 -6.00(-5.08%)
Sep 22, 2022 115.20 118.40 111.60 118.00 805,110 +3.20(+2.79%)
Sep 21, 2022 118.00 127.60 114.20 114.80 621,773 -2.80(-2.38%)
Sep 20, 2022 120.40 123.60 117.20 117.60 448,444 -5.20(-4.23%)
Sep 19, 2022 116.40 123.20 114.80 122.80 406,622 +3.20(+2.68%)
Sep 16, 2022 120.80 123.20 114.80 119.60 900,908 -5.60(-4.47%)
Sep 15, 2022 122.00 136.00 120.80 125.20 724,291 +2.40(+1.95%)
Sep 14, 2022 120.80 124.40 115.20 122.80 402,445 +3.20(+2.68%)
Sep 13, 2022 118.00 129.60 112.40 119.60 596,219 -7.20(-5.68%)
Sep 12, 2022 120.00 127.80 116.60 126.80 565,791 +9.20(+7.82%)
Sep 09, 2022 114.80 120.80 114.80 117.60 319,519 +2.40(+2.08%)
Sep 08, 2022 102.40 115.20 101.60 115.20 372,480 +10.00(+9.51%)
Sep 07, 2022 97.20 105.60 96.00 105.20 396,960 +8.80(+9.13%)
Sep 06, 2022 99.60 99.60 94.00 96.40 643,029 -4.00(-3.98%)
Sep 02, 2022 110.80 112.00 98.80 100.40 666,765 -9.20(-8.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.