Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.6742 0.7056 0.6637 0.7056 177,642 +0.01(+1.00%)
Nov 26, 2008 0.6742 0.7091 0.6532 0.6987 534,948 +0.01(+1.01%)
Nov 25, 2008 0.7266 0.7423 0.6393 0.6917 700,962 -0.03(-3.88%)
Nov 24, 2008 0.6987 0.7476 0.6253 0.7196 579,390 +0.01(+1.98%)
Nov 21, 2008 0.8244 0.8244 0.6637 0.7056 546,421 -0.10(-12.93%)
Nov 20, 2008 0.8838 0.8908 0.7895 0.8104 425,711 -0.08(-9.02%)
Nov 19, 2008 0.9956 1.003 0.8838 0.8908 128,667 -0.10(-10.53%)
Nov 18, 2008 0.9641 0.9991 0.8768 0.9956 294,023 +0.04(+4.01%)
Nov 17, 2008 0.9991 0.9991 0.9572 0.9572 353,592 -0.05(-4.53%)
Nov 14, 2008 0.9327 1.104 0.9240 1.003 636,071 +0.05(+4.74%)
Nov 13, 2008 0.8593 0.9572 0.8349 0.9572 464,913 +0.10(+11.38%)
Nov 12, 2008 0.9397 0.9397 0.8558 0.8593 266,777 -0.09(-9.23%)
Nov 11, 2008 1.013 1.013 0.9432 0.9467 378,678 -0.10(-9.67%)
Nov 10, 2008 1.191 1.191 1.031 1.048 247,273 -0.12(-10.18%)
Nov 07, 2008 1.223 1.230 1.153 1.167 436,879 -0.04(-3.47%)
Nov 06, 2008 1.265 1.286 1.209 1.209 293,385 -0.07(-5.72%)
Nov 05, 2008 1.261 1.282 1.240 1.282 355,032 -0.01(-0.81%)
Nov 04, 2008 1.184 1.317 1.135 1.292 345,749 +0.09(+7.25%)
Nov 03, 2008 1.149 1.306 1.135 1.205 390,203 +0.05(+4.23%)
Oct 31, 2008 0.9816 1.156 0.9746 1.156 563,211 +0.17(+17.38%)
Oct 30, 2008 0.9362 1.003 0.9257 0.9851 212,707 +0.04(+4.06%)
Oct 29, 2008 1.044 1.072 0.9467 0.9467 297,479 -0.07(-6.87%)
Oct 28, 2008 1.034 1.093 0.9641 1.017 220,230 -0.04(-3.64%)
Oct 27, 2008 1.125 1.156 1.055 1.055 268,342 -0.09(-8.21%)
Oct 24, 2008 1.135 1.177 1.111 1.149 197,592 -0.09(-7.06%)
Oct 23, 2008 1.254 1.282 1.142 1.237 220,313 +0.01(+0.57%)
Oct 22, 2008 1.299 1.369 1.223 1.230 164,502 -0.13(-9.28%)
Oct 21, 2008 1.327 1.387 1.327 1.355 167,082 -0.02(-1.27%)
Oct 20, 2008 1.355 1.373 1.244 1.373 920,127 +0.06(+4.52%)
Oct 17, 2008 1.268 1.408 1.205 1.313 402,764 -0.06(-4.08%)
Oct 16, 2008 1.153 1.383 1.097 1.369 325,266 +0.25(+22.50%)
Oct 15, 2008 1.279 1.310 1.118 1.118 180,679 -0.22(-16.23%)
Oct 14, 2008 1.460 1.460 1.282 1.334 199,890 -0.06(-4.02%)
Oct 13, 2008 1.596 1.677 1.251 1.390 654,169 -0.17(-10.76%)
Oct 10, 2008 1.310 1.558 1.299 1.558 568,026 +0.18(+12.91%)
Oct 09, 2008 1.481 1.509 1.362 1.380 503,670 -0.08(-5.28%)
Oct 08, 2008 1.548 1.586 1.450 1.457 674,522 -0.14(-8.95%)
Oct 07, 2008 1.642 1.740 1.586 1.600 251,919 -0.06(-3.58%)
Oct 06, 2008 1.404 1.698 1.404 1.659 337,373 +0.21(+14.46%)
Oct 03, 2008 1.537 1.586 1.450 1.450 530,971 -0.08(-5.25%)
Oct 02, 2008 1.719 1.757 1.530 1.530 612,506 -0.22(-12.40%)
Oct 01, 2008 1.775 1.789 1.694 1.747 202,974 -0.06(-3.10%)
Sep 30, 2008 1.816 1.848 1.764 1.803 504,435 +0.06(+3.20%)
Sep 29, 2008 1.764 1.813 1.673 1.747 352,387 -0.07(-3.66%)
Sep 26, 2008 1.900 1.911 1.747 1.813 0 -0.09(-4.77%)
Sep 25, 2008 2.037 2.442 1.879 1.904 266,696 +0.05(+2.44%)
Sep 24, 2008 2.134 2.134 1.858 1.858 240,386 -0.27(-12.50%)
Sep 23, 2008 2.292 2.309 2.096 2.124 129,383 -0.14(-6.32%)
Sep 22, 2008 2.445 2.470 2.169 2.267 190,842 -0.20(-8.20%)
Sep 19, 2008 2.389 2.634 2.229 2.470 0 +0.25(+11.34%)
Sep 18, 2008 2.166 2.344 2.099 2.218 754,728 +0.12(+5.48%)
Sep 17, 2008 2.134 2.176 2.033 2.103 523,546 -0.07(-3.06%)
Sep 16, 2008 1.974 2.169 1.956 2.169 457,043 +0.18(+8.95%)
Sep 15, 2008 2.009 2.054 1.970 1.991 139,746 -0.07(-3.39%)
Sep 12, 2008 2.092 2.106 2.044 2.061 318,791 -0.01(-0.67%)
Sep 11, 2008 1.970 2.082 1.921 2.075 325,690 +0.10(+4.95%)
Sep 10, 2008 2.047 2.047 1.942 1.977 283,552 -0.07(-3.41%)
Sep 09, 2008 2.030 2.089 1.977 2.047 556,836 +0.02(+0.86%)
Sep 08, 2008 1.932 2.047 1.862 2.030 321,926 +0.16(+8.80%)
Sep 05, 2008 1.816 1.872 1.813 1.865 0 +0.05(+2.89%)
Sep 04, 2008 1.816 1.848 1.796 1.813 263,942 -0.02(-0.95%)
Sep 03, 2008 1.736 1.844 1.729 1.830 430,641 +0.08(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.