Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

11.72 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.160 7.160 6.960 7.050 71,158 +0.07(+1.00%)
Nov 29, 2021 7.200 7.450 6.920 6.980 84,512 -0.17(-2.38%)
Nov 26, 2021 6.780 7.300 6.600 7.150 331,961 -0.12(-1.65%)
Nov 24, 2021 6.790 7.370 6.765 7.270 135,315 +0.48(+7.07%)
Nov 23, 2021 7.130 7.130 6.780 6.790 64,775 -0.31(-4.37%)
Nov 22, 2021 7.140 7.140 6.930 7.100 97,369 -0.05(-0.70%)
Nov 19, 2021 7.200 7.270 7.120 7.150 23,480 -0.09(-1.24%)
Nov 18, 2021 7.410 7.300 7.240 7.240 81,724 -0.15(-2.03%)
Nov 17, 2021 7.380 7.415 7.230 7.390 24,966 +0.03(+0.41%)
Nov 16, 2021 7.340 7.450 7.250 7.360 51,790 +0.02(+0.27%)
Nov 15, 2021 7.370 7.390 7.320 7.340 128,673 -0.01(-0.14%)
Nov 12, 2021 7.230 7.350 7.220 7.350 74,817 +0.20(+2.80%)
Nov 11, 2021 7.300 7.340 7.130 7.150 72,824 -0.02(-0.28%)
Nov 10, 2021 7.360 7.140 7.170 188,585 -0.18(-2.45%)
Nov 09, 2021 7.250 7.483 7.250 7.350 54,481 +0.13(+1.80%)
Nov 08, 2021 7.140 7.700 7.130 7.220 72,897 +0.13(+1.83%)
Nov 05, 2021 6.980 7.250 6.980 7.090 48,798 +0.02(+0.28%)
Nov 04, 2021 7.210 7.245 7.000 7.070 38,030 -0.07(-0.98%)
Nov 03, 2021 7.230 7.300 7.120 7.140 36,931 -0.04(-0.56%)
Nov 02, 2021 7.460 7.460 7.135 7.180 80,283 -0.29(-3.88%)
Nov 01, 2021 7.200 7.530 7.200 7.470 70,298 +0.27(+3.75%)
Oct 29, 2021 7.100 7.260 7.080 7.200 33,647 +0.12(+1.69%)
Oct 28, 2021 7.060 7.130 7.020 7.080 15,313 +0.01(+0.14%)
Oct 27, 2021 7.070 7.150 7.000 7.070 46,613 +0.00(+0.00%)
Oct 26, 2021 7.100 7.020 7.070 43,563 +0.04(+0.57%)
Oct 25, 2021 6.960 7.050 6.950 7.030 21,435 +0.04(+0.57%)
Oct 22, 2021 7.030 7.040 6.870 6.990 46,674 +0.01(+0.14%)
Oct 21, 2021 6.880 6.980 6.850 6.980 20,559 +0.10(+1.45%)
Oct 20, 2021 7.040 7.040 6.830 6.880 30,467 -0.11(-1.57%)
Oct 19, 2021 6.960 7.060 6.940 6.990 37,395 +0.03(+0.43%)
Oct 18, 2021 6.810 6.960 6.780 6.960 27,735 +0.21(+3.11%)
Oct 15, 2021 6.560 6.790 6.560 6.750 57,420 +0.15(+2.27%)
Oct 14, 2021 6.860 6.870 6.560 6.600 46,455 -0.23(-3.37%)
Oct 13, 2021 6.830 6.940 6.820 6.830 11,507 +0.04(+0.59%)
Oct 12, 2021 6.980 7.020 6.720 6.790 43,235 -0.16(-2.30%)
Oct 11, 2021 6.970 7.106 6.930 6.950 22,847 +0.04(+0.58%)
Oct 08, 2021 7.070 7.080 6.860 6.910 46,447 -0.05(-0.72%)
Oct 07, 2021 7.060 7.150 6.910 6.960 43,187 +0.03(+0.43%)
Oct 06, 2021 6.910 6.960 6.770 6.930 102,876 -0.06(-0.86%)
Oct 05, 2021 7.060 7.060 6.890 6.990 80,312 +0.09(+1.30%)
Oct 04, 2021 6.760 7.040 6.760 6.900 79,891 +0.16(+2.37%)
Oct 01, 2021 6.770 6.880 6.690 6.740 63,215 +0.05(+0.75%)
Sep 30, 2021 6.620 6.840 6.610 6.690 30,041 +0.06(+0.90%)
Sep 29, 2021 6.880 6.880 6.450 6.630 39,149 -0.26(-3.77%)
Sep 28, 2021 6.370 7.046 6.300 6.890 178,688 +0.62(+9.89%)
Sep 27, 2021 6.320 6.360 6.225 6.270 36,565 -0.03(-0.48%)
Sep 24, 2021 6.310 6.310 6.120 6.300 26,734 +0.00(+0.00%)
Sep 23, 2021 6.150 6.300 6.110 6.300 34,352 +0.18(+2.94%)
Sep 22, 2021 6.110 6.190 6.060 6.120 106,526 +0.04(+0.66%)
Sep 21, 2021 6.200 6.220 6.070 6.080 8,710 -0.11(-1.78%)
Sep 20, 2021 6.280 6.280 6.060 6.190 38,983 -0.18(-2.83%)
Sep 17, 2021 6.240 6.400 6.040 6.370 162,036 +0.07(+1.11%)
Sep 16, 2021 6.150 6.300 6.110 6.300 19,589 +0.12(+1.94%)
Sep 15, 2021 6.140 6.220 6.040 6.180 33,654 +0.01(+0.16%)
Sep 14, 2021 6.120 6.250 6.120 6.170 27,752 +0.05(+0.82%)
Sep 13, 2021 6.150 6.150 6.020 6.120 43,283 +0.00(+0.00%)
Sep 10, 2021 6.150 6.190 6.040 6.120 33,977 -0.02(-0.33%)
Sep 09, 2021 6.160 6.240 6.090 6.140 33,047 -0.01(-0.16%)
Sep 08, 2021 6.250 6.250 6.130 6.150 38,697 -0.15(-2.38%)
Sep 07, 2021 6.260 6.385 6.252 6.300 36,911 +0.04(+0.64%)
Sep 03, 2021 6.240 6.390 6.240 6.260 35,375 -0.13(-2.03%)
Sep 02, 2021 6.480 6.499 6.360 6.390 35,853 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.