Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gwg Holdings (NQ: GWGH )

2.890 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.775 4.775 4.775 0 -0.02(-0.51%)
Nov 29, 2016 4.861 4.861 4.757 4.800 9,991 -0.07(-1.50%)
Nov 28, 2016 4.903 4.903 4.781 4.873 23,072 +0.10(+2.04%)
Nov 23, 2016 4.775 4.775 4.775 0 +0.21(+4.53%)
Nov 22, 2016 4.856 4.856 4.544 4.568 10,858 -0.16(-3.35%)
Nov 21, 2016 5.092 5.092 4.459 4.727 22,937 -0.38(-7.40%)
Nov 18, 2016 5.214 5.214 5.104 5.104 820 -0.26(-4.77%)
Nov 17, 2016 4.946 5.360 4.946 5.360 10,888 +0.16(+3.04%)
Nov 16, 2016 5.147 5.202 5.122 5.202 1,347 +0.15(+2.89%)
Nov 14, 2016 5.055 5.055 5.055 0 -0.21(-4.05%)
Nov 11, 2016 5.062 5.269 4.985 5.269 5,729 +0.02(+0.46%)
Nov 10, 2016 5.390 5.878 4.982 5.244 139,223 +0.17(+3.36%)
Nov 09, 2016 5.497 5.604 5.022 5.074 34,774 -0.43(-7.85%)
Nov 08, 2016 5.104 5.609 4.970 5.506 38,015 +0.15(+2.73%)
Nov 07, 2016 5.196 5.360 5.086 5.360 4,631 +0.27(+5.39%)
Nov 04, 2016 5.086 5.086 5.086 5.086 195 -0.04(-0.71%)
Nov 03, 2016 5.220 5.231 5.116 5.122 14,915 -0.01(-0.12%)
Nov 02, 2016 5.129 5.129 5.129 5.129 1,316 +0.02(+0.36%)
Oct 31, 2016 5.110 5.110 5.110 0 -0.26(-4.78%)
Oct 28, 2016 5.474 5.474 5.342 5.367 6,875 -0.02(-0.44%)
Oct 27, 2016 5.390 5.390 5.390 5.390 1,641 -0.01(-0.12%)
Oct 26, 2016 5.476 5.482 5.397 5.397 7,026 -0.07(-1.33%)
Oct 25, 2016 5.470 5.470 5.470 5.470 164 +0.16(+2.98%)
Oct 24, 2016 5.459 5.459 5.311 5.311 2,840 +0.06(+1.16%)
Oct 21, 2016 5.250 5.250 5.250 5.250 1,807 +0.06(+1.17%)
Oct 20, 2016 5.208 5.208 5.189 5.189 985 +0.10(+2.04%)
Oct 19, 2016 5.147 5.249 5.086 5.086 3,552 -0.07(-1.30%)
Oct 18, 2016 5.405 5.405 5.147 5.153 6,092 -0.25(-4.70%)
Oct 17, 2016 5.407 5.407 5.407 5.407 1,540 +0.24(+4.69%)
Oct 13, 2016 5.165 5.165 5.165 5.165 1,805 -0.01(-0.24%)
Oct 12, 2016 5.439 5.683 5.177 5.177 1,479 +0.01(+0.24%)
Oct 11, 2016 5.177 5.208 5.165 5.165 5,069 -0.02(-0.47%)
Oct 10, 2016 5.299 5.299 5.189 5.189 3,910 -0.19(-3.51%)
Oct 07, 2016 5.238 5.378 5.238 5.378 988 +0.02(+0.40%)
Oct 06, 2016 5.177 5.417 5.110 5.357 4,176 +0.18(+3.47%)
Oct 05, 2016 5.116 5.177 5.116 5.177 1,326 +0.08(+1.55%)
Oct 04, 2016 5.129 5.458 5.098 5.098 5,522 -0.23(-4.34%)
Oct 03, 2016 5.372 5.372 5.330 5.330 1,403 -0.04(-0.79%)
Sep 30, 2016 5.372 5.372 5.372 5.372 41 +0.00(+0.00%)
Sep 29, 2016 5.122 5.616 5.122 5.372 13,165 +0.23(+4.38%)
Sep 28, 2016 4.921 5.147 4.891 5.147 9,084 +0.19(+3.94%)
Sep 27, 2016 4.970 5.007 4.952 4.952 5,994 -0.01(-0.12%)
Sep 26, 2016 5.068 5.086 4.940 4.958 11,024 -0.10(-1.93%)
Sep 23, 2016 5.007 5.147 5.007 5.055 2,406 -0.10(-2.01%)
Sep 22, 2016 5.068 5.159 5.037 5.159 3,713 +0.07(+1.33%)
Sep 21, 2016 5.238 5.256 5.001 5.091 2,311 -0.16(-3.03%)
Sep 20, 2016 5.360 5.634 5.244 5.250 5,531 -0.09(-1.60%)
Sep 19, 2016 5.811 5.938 4.934 5.336 27,074 -0.37(-6.51%)
Sep 16, 2016 5.920 5.920 5.695 5.707 3,485 -0.37(-6.11%)
Sep 15, 2016 5.963 6.328 5.939 6.079 9,502 +0.02(+0.30%)
Sep 14, 2016 6.201 6.395 6.000 6.061 22,256 -0.05(-0.90%)
Sep 13, 2016 6.335 6.335 5.939 6.115 31,666 -0.28(-4.38%)
Sep 12, 2016 6.296 6.395 6.243 6.395 20,954 +0.06(+0.96%)
Sep 09, 2016 6.325 6.384 6.243 6.335 6,632 +0.03(+0.48%)
Sep 08, 2016 6.298 6.462 6.153 6.304 5,613 +0.09(+1.47%)
Sep 07, 2016 6.426 6.621 6.213 6.213 12,044 -0.40(-6.08%)
Sep 06, 2016 6.091 6.615 6.073 6.615 43,279 +0.52(+8.60%)
Sep 02, 2016 6.060 6.091 6.091 6.091 14,611 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.