Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genprex Inc (NQ: GNPX )

2.370 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.300 1.350 1.290 1.350 78,396 +0.04(+3.05%)
Nov 29, 2022 1.300 1.330 1.280 1.310 46,947 -0.01(-0.76%)
Nov 28, 2022 1.310 1.390 1.300 1.320 145,382 +0.03(+2.33%)
Nov 25, 2022 1.300 1.320 1.290 1.290 11,310 -0.03(-2.19%)
Nov 23, 2022 1.280 1.330 1.270 1.319 75,005 +0.05(+3.85%)
Nov 22, 2022 1.270 1.280 1.260 1.270 66,506 +0.00(+0.00%)
Nov 21, 2022 1.300 1.340 1.265 1.270 87,750 -0.01(-0.78%)
Nov 18, 2022 1.310 1.315 1.280 1.280 64,148 -0.02(-1.54%)
Nov 17, 2022 1.300 1.360 1.290 1.300 41,054 -0.01(-0.76%)
Nov 16, 2022 1.350 1.368 1.280 1.310 128,163 -0.04(-2.96%)
Nov 15, 2022 1.320 1.440 1.320 1.350 115,765 -0.07(-4.93%)
Nov 14, 2022 1.440 1.470 1.380 1.420 94,838 +0.03(+2.16%)
Nov 11, 2022 1.330 1.420 1.330 1.390 99,359 +0.07(+5.30%)
Nov 10, 2022 1.310 1.370 1.310 1.320 70,917 +0.02(+1.54%)
Nov 09, 2022 1.320 1.340 1.280 1.300 95,911 -0.02(-1.52%)
Nov 08, 2022 1.355 1.355 1.290 1.320 62,808 +0.03(+2.33%)
Nov 07, 2022 1.320 1.345 1.290 1.290 66,110 -0.03(-2.27%)
Nov 04, 2022 1.340 1.360 1.300 1.320 78,199 +0.01(+0.76%)
Nov 03, 2022 1.300 1.357 1.300 1.310 33,132 -0.02(-1.50%)
Nov 02, 2022 1.390 1.419 1.320 1.330 40,127 -0.04(-3.21%)
Nov 01, 2022 1.360 1.420 1.360 1.374 21,813 +0.01(+1.04%)
Oct 31, 2022 1.370 1.440 1.350 1.360 56,449 -0.05(-3.55%)
Oct 28, 2022 1.370 1.440 1.362 1.410 41,640 +0.04(+2.92%)
Oct 27, 2022 1.370 1.390 1.360 1.370 33,453 +0.01(+0.74%)
Oct 26, 2022 1.330 1.450 1.330 1.360 95,084 +0.03(+2.26%)
Oct 25, 2022 1.250 1.350 1.250 1.330 102,532 +0.06(+4.72%)
Oct 24, 2022 1.270 1.287 1.250 1.270 132,972 -0.01(-0.78%)
Oct 21, 2022 1.300 1.330 1.270 1.280 167,353 +0.00(+0.00%)
Oct 20, 2022 1.290 1.350 1.260 1.280 104,283 -0.02(-1.54%)
Oct 19, 2022 1.370 1.370 1.290 1.300 84,879 -0.06(-4.41%)
Oct 18, 2022 1.380 1.400 1.350 1.360 55,436 -0.01(-0.73%)
Oct 17, 2022 1.320 1.389 1.320 1.370 71,957 +0.04(+3.01%)
Oct 14, 2022 1.350 1.370 1.300 1.330 145,593 -0.02(-1.48%)
Oct 13, 2022 1.290 1.390 1.290 1.350 152,630 +0.06(+4.65%)
Oct 12, 2022 1.310 1.330 1.260 1.290 186,768 +0.00(+0.00%)
Oct 11, 2022 1.300 1.380 1.280 1.290 117,609 +0.00(+0.00%)
Oct 10, 2022 1.350 1.390 1.270 1.290 272,091 -0.08(-5.84%)
Oct 07, 2022 1.400 1.400 1.360 1.370 71,448 -0.03(-2.14%)
Oct 06, 2022 1.520 1.520 1.400 1.400 47,253 -0.07(-4.76%)
Oct 05, 2022 1.470 1.490 1.445 1.470 99,988 +0.02(+1.38%)
Oct 04, 2022 1.380 1.470 1.380 1.450 73,956 +0.08(+5.84%)
Oct 03, 2022 1.410 1.450 1.300 1.370 293,421 -0.04(-2.84%)
Sep 30, 2022 1.400 1.490 1.400 1.410 59,559 +0.01(+0.71%)
Sep 29, 2022 1.470 1.490 1.390 1.400 94,974 -0.05(-3.45%)
Sep 28, 2022 1.450 1.482 1.420 1.450 78,525 +0.03(+2.11%)
Sep 27, 2022 1.400 1.460 1.400 1.420 38,943 +0.01(+0.71%)
Sep 26, 2022 1.410 1.480 1.320 1.410 114,900 +0.00(+0.00%)
Sep 23, 2022 1.500 1.550 1.352 1.410 266,638 -0.09(-6.00%)
Sep 22, 2022 1.530 1.570 1.480 1.500 193,217 -0.05(-3.23%)
Sep 21, 2022 1.590 1.620 1.520 1.550 93,214 +0.01(+0.65%)
Sep 20, 2022 1.550 1.600 1.515 1.540 107,185 -0.04(-2.53%)
Sep 19, 2022 1.540 1.620 1.520 1.580 93,802 +0.01(+0.64%)
Sep 16, 2022 1.640 1.660 1.570 1.570 193,345 -0.10(-5.99%)
Sep 15, 2022 1.650 1.730 1.650 1.670 48,537 +0.02(+1.21%)
Sep 14, 2022 1.720 1.740 1.650 1.650 101,171 -0.07(-3.79%)
Sep 13, 2022 1.750 1.770 1.700 1.715 94,961 -0.04(-2.56%)
Sep 12, 2022 1.790 1.800 1.720 1.760 142,321 +0.00(+0.00%)
Sep 09, 2022 1.700 1.790 1.688 1.760 143,378 +0.04(+2.33%)
Sep 08, 2022 1.650 1.740 1.650 1.720 84,191 +0.07(+4.24%)
Sep 07, 2022 1.700 1.760 1.650 1.650 101,401 -0.05(-2.94%)
Sep 06, 2022 1.600 1.750 1.580 1.700 223,200 +0.08(+4.94%)
Sep 02, 2022 1.620 1.690 1.560 1.620 130,029 +0.03(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.