Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giant Mining Corp (CSE: BFG )

0.8000 -0.1400 (-14.89%)
Official Closing Price Updated: 2:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1700 0.1700 0.1700 0.1700 7,500 +0.01(+6.25%)
Nov 27, 2019 0.1600 0.1600 0.1600 0 +0.02(+18.52%)
Nov 26, 2019 0.1450 0.1450 0.1250 0.1350 61,000 -0.02(-15.62%)
Nov 25, 2019 0.1650 0.1650 0.1600 0.1600 50,000 -0.02(-11.11%)
Nov 21, 2019 0.1800 0.1800 0.1800 0 +0.02(+16.13%)
Nov 13, 2019 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Oct 29, 2019 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Oct 28, 2019 0.1700 0.1700 0.1600 0.1600 3,000 -0.04(-20.00%)
Oct 24, 2019 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Oct 22, 2019 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Oct 21, 2019 0.2150 0.2150 0.2100 0.2100 12,000 -0.01(-4.55%)
Oct 18, 2019 0.2200 0.2200 0.2200 0.2200 52,500 +0.00(+0.00%)
Oct 17, 2019 0.2200 0.2200 0.2200 0.2200 57,750 -0.01(-4.35%)
Oct 11, 2019 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Oct 10, 2019 0.2200 0.2200 0.2150 0.2150 95,000 -0.02(-6.52%)
Oct 09, 2019 0.2300 0.2300 0.2300 0.2300 16,000 +0.02(+6.98%)
Oct 08, 2019 0.2150 0.2150 0.2150 0.2150 15,000 +0.01(+2.38%)
Oct 07, 2019 0.1900 0.2100 0.1900 0.2100 24,230 +0.02(+13.51%)
Oct 04, 2019 0.1650 0.1900 0.1650 0.1850 101,952 +0.02(+12.12%)
Oct 03, 2019 0.1650 0.1750 0.1650 0.1650 125,000 +0.02(+10.00%)
Oct 02, 2019 0.1450 0.1500 0.1450 0.1500 30,000 +0.01(+7.14%)
Oct 01, 2019 0.1400 0.1500 0.1350 0.1400 87,000 +0.02(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.