Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypherpunk Holdingsinc (CSE: HODL )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0950 0.0950 0.0850 0.0850 36,270 -0.01(-15.00%)
Nov 28, 2022 0.1000 0.1000 292 +0.00(+0.00%)
Nov 25, 2022 0.1000 0.1000 0.1000 0.1000 13,950 +0.00(+0.00%)
Nov 24, 2022 0.1000 0.1000 0.0950 0.1000 37,500 +0.00(+0.00%)
Nov 23, 2022 0.1000 0.1000 0.1000 0.1000 270,933 -0.00(-4.76%)
Nov 22, 2022 0.1000 0.1050 0.1000 0.1050 39,730 +0.00(+0.00%)
Nov 21, 2022 0.0900 0.1050 0.0850 0.1050 492,365 +0.01(+16.67%)
Nov 18, 2022 0.0850 0.0900 0.0850 0.0900 8,500 +0.00(+5.88%)
Nov 17, 2022 0.0850 0.0850 0.0750 0.0850 121,987 +0.00(+0.00%)
Nov 16, 2022 0.0850 0.0850 0.0850 0.0850 112,030 +0.00(+0.00%)
Nov 15, 2022 0.0850 0.0850 0.0800 0.0850 119,790 +0.00(+0.00%)
Nov 14, 2022 0.0750 0.0850 0.0750 0.0850 384,248 +0.01(+13.33%)
Nov 11, 2022 0.0750 0.0800 0.0750 0.0750 588,400 +0.00(+0.00%)
Nov 10, 2022 0.0700 0.0750 0.0700 0.0750 133,100 +0.00(+0.00%)
Nov 09, 2022 0.0800 0.0800 0.0700 0.0750 1,193,050 -0.01(-6.25%)
Nov 08, 2022 0.0750 0.0800 0.0750 0.0800 245,000 +0.01(+6.67%)
Nov 07, 2022 0.0750 0.0750 0.0750 0.0750 59,174 -0.01(-6.25%)
Nov 04, 2022 0.0750 0.0800 0.0750 0.0800 52,222 +0.01(+6.67%)
Nov 03, 2022 0.0800 0.0800 0.0750 0.0750 98,009 +0.00(+7.14%)
Nov 02, 2022 0.0700 0.0800 0.0700 0.0700 32,903 -0.00(-6.67%)
Nov 01, 2022 0.0750 0.0800 0.0750 0.0750 229,125 +0.00(+0.00%)
Oct 31, 2022 0.0750 0.0750 0.0700 0.0750 10,013 +0.00(+0.00%)
Oct 28, 2022 0.0700 0.0750 0.0700 0.0750 30,500 +0.00(+0.00%)
Oct 27, 2022 0.0750 0.0750 0.0700 0.0750 10,004 +0.00(+0.00%)
Oct 26, 2022 0.0750 0.0750 0.0750 0.0750 9,850 +0.00(+7.14%)
Oct 25, 2022 0.0750 0.0750 0.0700 0.0700 128,000 +0.00(+0.00%)
Oct 24, 2022 0.0750 0.0750 0.0700 0.0700 45,142 -0.00(-6.67%)
Oct 21, 2022 0.0750 0.0800 0.0750 0.0750 69,475 +0.00(+0.00%)
Oct 20, 2022 0.0700 0.0750 0.0700 0.0750 149,350 +0.00(+7.14%)
Oct 18, 2022 0.0700 0.0700 760 +0.00(+0.00%)
Oct 17, 2022 0.0800 0.0800 0.0700 0.0700 14,053 +0.00(+0.00%)
Oct 14, 2022 0.0750 0.0750 0.0700 0.0700 158,200 -0.01(-12.50%)
Oct 13, 2022 0.0700 0.0800 0.0700 0.0800 73,000 +0.01(+14.29%)
Oct 12, 2022 0.0700 0.0750 0.0700 0.0700 19,149 -0.00(-6.67%)
Oct 11, 2022 0.0750 0.0750 0.0750 0.0750 71,615 +0.00(+0.00%)
Oct 07, 2022 0.0750 0 +0.00(+0.00%)
Oct 06, 2022 0.0800 0.0850 0.0750 0.0750 195,211 -0.01(-6.25%)
Oct 05, 2022 0.0750 0.0800 0.0750 0.0800 113,476 +0.01(+6.67%)
Oct 04, 2022 0.0800 0.0800 0.0750 0.0750 24,000 -0.01(-6.25%)
Oct 03, 2022 0.0750 0.0800 0.0750 0.0800 23,425 +0.01(+14.29%)
Sep 30, 2022 0.0750 0.0750 0.0700 0.0700 48,300 +0.00(+0.00%)
Sep 28, 2022 0.0700 0.0700 0 +0.00(+0.00%)
Sep 27, 2022 0.0700 0.0700 0.0700 0.0700 213,800 +0.00(+0.00%)
Sep 26, 2022 0.0750 0.0750 0.0700 0.0700 119,000 -0.00(-6.67%)
Sep 23, 2022 0.0750 0.0750 0.0700 0.0750 308,500 +0.00(+0.00%)
Sep 22, 2022 0.0700 0.0750 0.0700 0.0750 55,000 +0.00(+0.00%)
Sep 21, 2022 0.0750 0.0750 0.0750 0.0750 27,101 +0.00(+0.00%)
Sep 20, 2022 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+0.00%)
Sep 19, 2022 0.0700 0.0800 0.0700 0.0750 72,263 +0.00(+7.14%)
Sep 16, 2022 0.0700 0.0700 0.0650 0.0700 180,030 +0.00(+0.00%)
Sep 15, 2022 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Sep 14, 2022 0.0700 0.0750 0.0650 0.0700 662,100 +0.00(+0.00%)
Sep 13, 2022 0.0700 0.0750 0.0700 0.0700 226,000 -0.00(-6.67%)
Sep 12, 2022 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
Sep 09, 2022 0.0750 0.0750 0.0700 0.0750 26,000 +0.00(+0.00%)
Sep 08, 2022 0.0750 0.0750 0.0750 0.0750 91,810 +0.00(+0.00%)
Sep 07, 2022 0.0750 0.0750 0.0750 0.0750 31,000 +0.00(+0.00%)
Sep 06, 2022 0.0800 0.0800 0.0750 0.0750 25,200 -0.01(-6.25%)
Sep 02, 2022 0.0800 0 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.