Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypherpunk Holdingsinc (CSE: HODL )

0.1250 +0.0050 (+4.17%)
Official Closing Price Updated: 1:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2000 0.2100 0.1950 0.2000 312,483 -0.00(-2.44%)
Nov 29, 2021 0.2100 0.2100 0.1950 0.2050 266,546 +0.00(+2.50%)
Nov 26, 2021 0.2100 0.2100 0.2000 0.2000 498,972 -0.02(-11.11%)
Nov 25, 2021 0.2150 0.2300 0.2150 0.2250 130,630 +0.01(+4.65%)
Nov 24, 2021 0.2100 0.2200 0.2050 0.2150 235,884 -0.01(-2.27%)
Nov 23, 2021 0.2050 0.2200 0.2050 0.2200 144,500 +0.01(+4.76%)
Nov 22, 2021 0.2300 0.2400 0.2100 0.2100 406,199 -0.02(-8.70%)
Nov 19, 2021 0.2200 0.2450 0.2200 0.2300 533,753 +0.01(+2.22%)
Nov 18, 2021 0.2150 0.2250 0.2250 0.2250 165,430 -0.01(-2.17%)
Nov 17, 2021 0.2150 0.2300 0.2100 0.2300 590,610 +0.00(+0.00%)
Nov 16, 2021 0.2150 0.2400 0.2100 0.2300 1,048,398 +0.01(+2.22%)
Nov 15, 2021 0.2450 0.2450 0.2200 0.2250 234,539 -0.01(-6.25%)
Nov 12, 2021 0.2400 0.2400 0.2200 0.2400 378,979 +0.00(+0.00%)
Nov 11, 2021 0.2500 0.2500 0.2300 0.2400 249,401 +0.00(+0.00%)
Nov 10, 2021 0.2700 0.2400 564,058 -0.02(-5.88%)
Nov 09, 2021 0.2700 0.2750 0.2550 0.2550 526,217 -0.01(-3.77%)
Nov 08, 2021 0.2500 0.2700 0.2500 0.2650 577,990 +0.03(+10.42%)
Nov 05, 2021 0.2200 0.2400 0.2200 0.2400 841,888 +0.02(+9.09%)
Nov 04, 2021 0.2300 0.2300 0.2150 0.2200 777,384 -0.01(-4.35%)
Nov 03, 2021 0.2500 0.2500 0.2300 0.2300 287,504 -0.02(-8.00%)
Nov 02, 2021 0.2350 0.2500 0.2350 0.2500 709,949 +0.02(+6.38%)
Nov 01, 2021 0.2450 0.2450 0.2300 0.2350 174,341 -0.01(-4.08%)
Oct 29, 2021 0.2450 0.2450 0.2300 0.2450 214,866 +0.01(+6.52%)
Oct 28, 2021 0.2250 0.2500 0.2250 0.2300 794,638 +0.01(+2.22%)
Oct 27, 2021 0.2300 0.2300 0.2200 0.2250 236,603 -0.01(-2.17%)
Oct 26, 2021 0.2450 0.2250 0.2300 311,418 -0.01(-6.12%)
Oct 25, 2021 0.2300 0.2500 0.2300 0.2450 171,315 +0.02(+11.36%)
Oct 22, 2021 0.2450 0.2450 0.2200 0.2200 388,404 -0.02(-8.33%)
Oct 21, 2021 0.2600 0.2600 0.2350 0.2400 514,525 -0.02(-5.88%)
Oct 20, 2021 0.2600 0.2700 0.2500 0.2550 2,347,354 +0.00(+0.00%)
Oct 19, 2021 0.2600 0.2600 0.2400 0.2550 602,326 +0.00(+0.00%)
Oct 18, 2021 0.2200 0.2600 0.2100 0.2550 3,163,672 +0.05(+21.43%)
Oct 15, 2021 0.1950 0.2200 0.1950 0.2100 852,354 +0.02(+10.53%)
Oct 14, 2021 0.1900 0.1950 0.1850 0.1900 100,000 +0.00(+0.00%)
Oct 13, 2021 0.1900 0.1950 0.1850 0.1900 81,918 +0.00(+0.00%)
Oct 12, 2021 0.2000 0.2050 0.1900 0.1900 144,623 -0.01(-2.56%)
Oct 08, 2021 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Oct 07, 2021 0.2050 0.2050 0.1900 0.2000 1,017,067 +0.00(+0.00%)
Oct 06, 2021 0.1900 0.2050 0.1850 0.2000 661,633 +0.01(+5.26%)
Oct 05, 2021 0.1700 0.1900 0.1700 0.1900 1,469,073 +0.02(+8.57%)
Oct 04, 2021 0.1800 0.1800 0.1700 0.1750 696,348 +0.00(+0.00%)
Oct 01, 2021 0.1650 0.1800 0.1600 0.1750 625,741 +0.02(+12.90%)
Sep 30, 2021 0.1400 0.1550 0.1400 0.1550 340,637 +0.01(+10.71%)
Sep 29, 2021 0.1450 0.1450 0.1400 0.1400 34,120 +0.00(+0.00%)
Sep 28, 2021 0.1450 0.1500 0.1300 0.1400 217,765 -0.00(-3.45%)
Sep 27, 2021 0.1500 0.1550 0.1400 0.1450 218,060 -0.01(-3.33%)
Sep 24, 2021 0.1550 0.1550 0.1450 0.1500 371,253 -0.01(-6.25%)
Sep 23, 2021 0.1600 0.1650 0.1600 0.1600 156,650 +0.00(+0.00%)
Sep 22, 2021 0.1600 0.1600 0.1550 0.1600 42,215 -0.01(-3.03%)
Sep 21, 2021 0.1600 0.1650 0.1600 0.1650 67,779 +0.02(+10.00%)
Sep 20, 2021 0.1600 0.1650 0.1450 0.1500 500,482 -0.02(-9.09%)
Sep 17, 2021 0.1650 0.1700 0.1650 0.1650 182,501 -0.01(-2.94%)
Sep 16, 2021 0.1750 0.1750 0.1650 0.1700 245,099 -0.00(-2.86%)
Sep 15, 2021 0.1750 0.1800 0.1700 0.1750 235,275 +0.00(+0.00%)
Sep 14, 2021 0.1800 0.1800 0.1700 0.1750 90,586 -0.01(-2.78%)
Sep 13, 2021 0.1700 0.1800 0.1700 0.1800 92,370 +0.01(+2.86%)
Sep 10, 2021 0.1750 0.1800 0.1700 0.1750 342,980 +0.00(+0.00%)
Sep 09, 2021 0.1750 0.1800 0.1750 0.1750 61,746 -0.01(-2.78%)
Sep 08, 2021 0.1800 0.1800 0.1700 0.1800 244,920 +0.01(+2.86%)
Sep 07, 2021 0.1900 0.1950 0.1750 0.1750 570,127 -0.02(-7.89%)
Sep 03, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 02, 2021 0.1900 0.2000 0.1850 0.1900 952,702 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.