Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orissa Sponge Iron Ltd Shs Dematerialised (TSV: OS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 27, 2019 0.0400 0.0400 0.0400 0.0400 45,000 -0.00(-11.11%)
Nov 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 21, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 20, 2019 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+0.00%)
Nov 15, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 14, 2019 0.0450 0.0450 0.0450 0.0450 98,777 +0.00(+12.50%)
Nov 13, 2019 0.0450 0.0450 0.0400 0.0400 157,000 -0.00(-11.11%)
Nov 12, 2019 0.0450 0.0450 0.0450 0.0450 214,000 +0.00(+0.00%)
Nov 11, 2019 0.0450 0.0450 0.0450 0.0450 120,031 -0.01(-10.00%)
Nov 06, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 05, 2019 0.0500 0.0550 0.0450 0.0450 85,000 -0.01(-10.00%)
Nov 04, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Nov 01, 2019 0.0500 0.0550 0.0500 0.0500 142,000 +0.01(+11.11%)
Oct 30, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 29, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Oct 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 21, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 18, 2019 0.0450 0.0450 0.0450 0.0450 39,000 +0.00(+0.00%)
Oct 17, 2019 0.0400 0.0450 0.0400 0.0450 339,000 +0.00(+0.00%)
Oct 15, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 09, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 08, 2019 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+0.00%)
Oct 07, 2019 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Oct 04, 2019 0.0450 0.0500 0.0450 0.0450 59,000 +0.00(+0.00%)
Oct 03, 2019 0.0400 0.0450 0.0400 0.0450 90,000 +0.00(+12.50%)
Oct 02, 2019 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
Oct 01, 2019 0.0450 0.0450 0.0400 0.0400 95,000 +0.00(+0.00%)
Sep 30, 2019 0.0400 0.0400 0.0400 0.0400 184,000 -0.00(-11.11%)
Sep 27, 2019 0.0500 0.0500 0.0450 0.0450 73,000 -0.01(-10.00%)
Sep 26, 2019 0.0500 0.0500 0.0450 0.0500 113,000 +0.00(+0.00%)
Sep 25, 2019 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Sep 24, 2019 0.0500 0.0500 0.0500 0.0500 93,500 -0.00(-9.09%)
Sep 23, 2019 0.0500 0.0550 0.0500 0.0550 35,066 +0.00(+10.00%)
Sep 20, 2019 0.0500 0.0500 0.0500 0.0500 157,000 -0.00(-9.09%)
Sep 19, 2019 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
Sep 18, 2019 0.0500 0.0600 0.0500 0.0550 93,000 -0.00(-8.33%)
Sep 17, 2019 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Sep 16, 2019 0.0650 0.0650 0.0650 0.0650 44,754 +0.00(+0.00%)
Sep 13, 2019 0.0650 0.0650 0.0650 0.0650 31,000 +0.00(+0.00%)
Sep 12, 2019 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Sep 11, 2019 0.0650 0.0650 0.0650 0.0650 13,000 +0.01(+8.33%)
Sep 10, 2019 0.0550 0.0650 0.0550 0.0600 297,200 +0.00(+9.09%)
Sep 09, 2019 0.0600 0.0600 0.0550 0.0550 206,000 +0.00(+0.00%)
Sep 06, 2019 0.0550 0.0550 0.0550 0.0550 73,500 +0.00(+0.00%)
Sep 05, 2019 0.0600 0.0600 0.0550 0.0550 347,000 -0.00(-8.33%)
Sep 04, 2019 0.0650 0.0650 0.0600 0.0600 112,650 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.