Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orissa Sponge Iron Ltd Shs Dematerialised (TSV: OS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0550 0.0550 0.0500 0.0500 64,500 -0.00(-9.09%)
Nov 29, 2018 0.0500 0.0550 0.0500 0.0550 173,500 +0.01(+22.22%)
Nov 28, 2018 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Nov 27, 2018 0.0500 0.0500 0.0450 0.0450 68,777 +0.00(+0.00%)
Nov 26, 2018 0.0500 0.0550 0.0450 0.0450 385,500 -0.01(-10.00%)
Nov 23, 2018 0.0550 0.0550 0.0500 0.0500 106,000 +0.00(+0.00%)
Nov 22, 2018 0.0600 0.0600 0.0500 0.0500 398,000 -0.00(-9.09%)
Nov 21, 2018 0.0550 0.0600 0.0550 0.0550 794,500 +0.00(+0.00%)
Nov 20, 2018 0.0450 0.0700 0.0450 0.0550 3,767,500 +0.01(+22.22%)
Nov 16, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 14, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 13, 2018 0.0400 0.0450 0.0400 0.0450 192,000 +0.00(+0.00%)
Nov 12, 2018 0.0450 0.0450 0.0450 0.0450 101,000 +0.00(+0.00%)
Nov 09, 2018 0.0500 0.0500 0.0450 0.0450 157,700 +0.00(+0.00%)
Nov 08, 2018 0.0500 0.0500 0.0400 0.0450 48,950 +0.00(+0.00%)
Nov 07, 2018 0.0450 0.0450 0.0450 0.0450 365,000 -0.01(-10.00%)
Nov 06, 2018 0.0500 0.0500 0.0500 0.0500 67,600 +0.01(+11.11%)
Nov 05, 2018 0.0450 0.0450 0.0450 0.0450 250,000 +0.00(+0.00%)
Nov 02, 2018 0.0500 0.0500 0.0450 0.0450 226,000 -0.01(-10.00%)
Nov 01, 2018 0.0550 0.0550 0.0500 0.0500 224,000 +0.00(+0.00%)
Oct 31, 2018 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Oct 29, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 26, 2018 0.0500 0.0500 0.0500 0.0500 51,795 +0.00(+0.00%)
Oct 25, 2018 0.0500 0.0550 0.0500 0.0500 282,000 +0.00(+0.00%)
Oct 24, 2018 0.0550 0.0550 0.0500 0.0500 33,000 +0.01(+11.11%)
Oct 23, 2018 0.0550 0.0550 0.0450 0.0450 8,000 -0.01(-18.18%)
Oct 22, 2018 0.0500 0.0550 0.0500 0.0550 60,000 +0.00(+10.00%)
Oct 19, 2018 0.0550 0.0550 0.0500 0.0500 205,727 +0.00(+0.00%)
Oct 18, 2018 0.0500 0.0500 0.0500 0.0500 96,000 +0.01(+11.11%)
Oct 16, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 15, 2018 0.0450 0.0450 0.0450 0.0450 24,000 -0.01(-10.00%)
Oct 12, 2018 0.0550 0.0550 0.0500 0.0500 112,000 +0.00(+0.00%)
Oct 11, 2018 0.0500 0.0500 0.0450 0.0500 321,181 +0.00(+0.00%)
Oct 10, 2018 0.0550 0.0550 0.0500 0.0500 52,000 +0.00(+0.00%)
Oct 09, 2018 0.0450 0.0550 0.0450 0.0500 48,000 +0.01(+11.11%)
Oct 05, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 04, 2018 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Oct 03, 2018 0.0550 0.0550 0.0500 0.0500 106,645 +0.00(+0.00%)
Oct 02, 2018 0.0500 0.0500 0.0500 0.0500 89,380 +0.00(+0.00%)
Oct 01, 2018 0.0550 0.0550 0.0500 0.0500 25,000 +0.00(+0.00%)
Sep 28, 2018 0.0500 0.0500 0.0500 0.0500 74,000 +0.00(+0.00%)
Sep 27, 2018 0.0550 0.0550 0.0500 0.0500 43,000 +0.00(+0.00%)
Sep 26, 2018 0.0500 0.0500 0.0450 0.0500 88,999 +0.01(+11.11%)
Sep 25, 2018 0.0500 0.0550 0.0450 0.0450 265,000 +0.00(+0.00%)
Sep 24, 2018 0.0450 0.0450 0.0450 0.0450 52,175 +0.00(+0.00%)
Sep 21, 2018 0.0400 0.0450 0.0400 0.0450 119,000 +0.00(+0.00%)
Sep 20, 2018 0.0400 0.0450 0.0400 0.0450 55,900 +0.00(+0.00%)
Sep 19, 2018 0.0450 0.0450 0.0450 0.0450 93,000 +0.00(+0.00%)
Sep 18, 2018 0.0450 0.0450 0.0450 0.0450 7,500 +0.00(+0.00%)
Sep 14, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 13, 2018 0.0500 0.0500 0.0400 0.0450 210,238 -0.01(-10.00%)
Sep 12, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 11, 2018 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Sep 10, 2018 0.0500 0.0550 0.0450 0.0500 233,000 +0.00(+0.00%)
Sep 07, 2018 0.0500 0.0550 0.0500 0.0500 153,632 +0.00(+0.00%)
Sep 06, 2018 0.0500 0.0500 0.0500 0.0500 240,500 +0.00(+0.00%)
Sep 05, 2018 0.0500 0.0500 0.0450 0.0500 41,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.