Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orissa Sponge Iron Ltd Shs Dematerialised (TSV: OS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1000 0.1000 0.0950 0.0950 12,803 -0.01(-5.00%)
Nov 29, 2017 0.0950 0.1000 0.0900 0.1000 84,500 +0.01(+5.26%)
Nov 28, 2017 0.0900 0.0950 0.0900 0.0950 30,215 +0.00(+0.00%)
Nov 27, 2017 0.0950 0.0950 0.0900 0.0950 69,000 -0.01(-5.00%)
Nov 24, 2017 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Nov 23, 2017 0.0900 0.1000 0.0900 0.1000 161,000 +0.01(+11.11%)
Nov 22, 2017 0.0900 0.0900 0.0900 0.0900 68,170 +0.00(+5.88%)
Nov 21, 2017 0.0950 0.0950 0.0850 0.0850 95,788 -0.01(-15.00%)
Nov 20, 2017 0.1000 0.1000 0.0900 0.1000 68,000 +0.01(+11.11%)
Nov 17, 2017 0.0900 0.0900 0.0900 0.0900 2,200 -0.01(-5.26%)
Nov 16, 2017 0.1000 0.1000 0.0950 0.0950 21,050 -0.01(-5.00%)
Nov 15, 2017 0.0900 0.1000 0.0900 0.1000 39,900 +0.01(+11.11%)
Nov 14, 2017 0.0900 0.0950 0.0900 0.0900 29,100 -0.01(-5.26%)
Nov 13, 2017 0.1000 0.1000 0.0900 0.0950 202,500 +0.01(+5.56%)
Nov 10, 2017 0.0900 0.1000 0.0900 0.0900 117,000 +0.00(+0.00%)
Nov 09, 2017 0.0950 0.0950 0.0900 0.0900 69,000 -0.01(-5.26%)
Nov 08, 2017 0.0950 0.0950 0.0900 0.0950 84,100 +0.01(+5.56%)
Nov 07, 2017 0.1000 0.1050 0.0850 0.0900 139,000 -0.01(-5.26%)
Nov 06, 2017 0.1200 0.1200 0.0700 0.0950 873,950 -0.02(-20.83%)
Nov 03, 2017 0.1200 0.1200 0.1150 0.1200 88,500 +0.00(+4.35%)
Nov 02, 2017 0.1300 0.1300 0.1150 0.1150 153,700 -0.02(-14.81%)
Nov 01, 2017 0.1250 0.1350 0.1250 0.1350 55,500 +0.02(+12.50%)
Oct 31, 2017 0.1300 0.1350 0.1150 0.1200 462,550 -0.02(-11.11%)
Oct 30, 2017 0.1500 0.1500 0.1350 0.1350 156,500 -0.01(-10.00%)
Oct 27, 2017 0.1550 0.1550 0.1500 0.1500 101,966 -0.01(-6.25%)
Oct 26, 2017 0.1700 0.1700 0.1600 0.1600 255,950 -0.01(-5.88%)
Oct 25, 2017 0.1650 0.1700 0.1650 0.1700 7,000 -0.00(-2.86%)
Oct 24, 2017 0.1750 0.1750 0.1600 0.1750 211,600 -0.01(-2.78%)
Oct 23, 2017 0.1850 0.1850 0.1750 0.1800 74,000 +0.00(+0.00%)
Oct 20, 2017 0.1750 0.1800 0.1750 0.1800 90,600 +0.01(+2.86%)
Oct 19, 2017 0.1600 0.1750 0.1600 0.1750 227,500 +0.01(+9.37%)
Oct 18, 2017 0.1600 0.1600 0.1600 0.1600 72,500 -0.01(-3.03%)
Oct 17, 2017 0.1650 0.1700 0.1600 0.1650 146,200 +0.00(+0.00%)
Oct 16, 2017 0.1700 0.1750 0.1650 0.1650 62,951 -0.01(-2.94%)
Oct 13, 2017 0.1650 0.1700 0.1650 0.1700 27,500 +0.01(+3.03%)
Oct 12, 2017 0.1700 0.1700 0.1650 0.1650 14,000 -0.01(-2.94%)
Oct 11, 2017 0.1700 0.1700 0.1700 0.1700 40,000 +0.00(+0.00%)
Oct 10, 2017 0.1700 0.1700 0.1650 0.1700 55,700 +0.01(+3.03%)
Oct 06, 2017 0.1650 0.1700 0.1650 0.1650 12,600 +0.01(+3.13%)
Oct 05, 2017 0.1700 0.1700 0.1600 0.1600 41,401 -0.01(-5.88%)
Oct 04, 2017 0.1700 0.1700 0.1650 0.1700 139,500 +0.00(+0.00%)
Oct 03, 2017 0.1700 0.1700 0.1700 0.1700 28,100 +0.00(+0.00%)
Oct 02, 2017 0.1650 0.1750 0.1650 0.1700 56,500 +0.00(+0.00%)
Sep 29, 2017 0.1700 0.1700 0.1650 0.1700 64,000 +0.00(+0.00%)
Sep 28, 2017 0.1700 0.1700 0.1700 0.1700 11,000 +0.00(+0.00%)
Sep 27, 2017 0.1700 0.1750 0.1650 0.1700 52,265 +0.00(+0.00%)
Sep 26, 2017 0.1700 0.1750 0.1700 0.1700 85,593 +0.00(+0.00%)
Sep 25, 2017 0.1700 0.1850 0.1700 0.1700 94,500 +0.00(+0.00%)
Sep 22, 2017 0.1750 0.1800 0.1700 0.1700 99,240 +0.00(+0.00%)
Sep 21, 2017 0.1700 0.1700 0.1650 0.1700 59,450 +0.00(+0.00%)
Sep 20, 2017 0.1750 0.1800 0.1700 0.1700 25,500 -0.01(-5.56%)
Sep 19, 2017 0.1750 0.1800 0.1700 0.1800 200,080 +0.01(+2.86%)
Sep 18, 2017 0.1750 0.1750 0.1650 0.1750 336,070 -0.01(-2.78%)
Sep 15, 2017 0.1900 0.1900 0.1750 0.1800 148,850 -0.01(-2.70%)
Sep 14, 2017 0.1900 0.1900 0.1850 0.1850 78,300 -0.01(-2.63%)
Sep 13, 2017 0.1900 0.1950 0.1850 0.1900 187,500 -0.01(-2.56%)
Sep 12, 2017 0.1950 0.1950 0.1900 0.1950 154,500 -0.01(-2.50%)
Sep 11, 2017 0.2050 0.2050 0.1950 0.2000 203,161 -0.02(-9.09%)
Sep 08, 2017 0.2200 0.2200 0.1950 0.2200 670,250 +0.00(+0.00%)
Sep 07, 2017 0.2050 0.2300 0.1950 0.2200 228,005 +0.02(+10.00%)
Sep 06, 2017 0.2100 0.2150 0.2000 0.2000 70,000 -0.01(-4.76%)
Sep 05, 2017 0.2000 0.2100 0.1950 0.2100 126,700 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.