Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (TSV: RYR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1250 0.1300 0.1200 0.1300 178,700 -0.01(-7.14%)
Nov 29, 2022 0.1300 0.1400 0.1300 0.1400 15,000 +0.02(+12.00%)
Nov 25, 2022 0.1250 0 -0.01(-7.41%)
Nov 24, 2022 0.1350 0.1350 0.1350 0.1350 19,500 +0.00(+0.00%)
Nov 23, 2022 0.1300 0.1350 0.1300 0.1350 71,250 +0.02(+12.50%)
Nov 22, 2022 0.1200 0.1250 0.1200 0.1200 385,700 +0.00(+0.00%)
Nov 21, 2022 0.1250 0.1250 0.1200 0.1200 294,500 -0.02(-17.24%)
Nov 18, 2022 0.1400 0.1450 0.1250 0.1450 102,567 +0.01(+11.54%)
Nov 17, 2022 0.1400 0.1400 0.1300 0.1300 89,173 -0.01(-3.70%)
Nov 16, 2022 0.1400 0.1400 0.1350 0.1350 34,000 -0.01(-6.90%)
Nov 15, 2022 0.1500 0.1500 0.1450 0.1450 55,957 -0.01(-3.33%)
Nov 14, 2022 0.1700 0.1700 0.1500 0.1500 73,100 -0.01(-6.25%)
Nov 10, 2022 0.1600 0 +0.01(+6.67%)
Nov 09, 2022 0.1600 0.1600 0.1500 0.1500 107,000 -0.01(-6.25%)
Nov 04, 2022 0.1600 0 +0.02(+10.34%)
Oct 31, 2022 0.1450 0 -0.02(-9.38%)
Oct 28, 2022 0.1600 0.1600 0.1600 0.1600 18,500 +0.00(+0.00%)
Oct 27, 2022 0.1400 0.1600 0.1400 0.1600 19,000 +0.01(+3.23%)
Oct 26, 2022 0.1550 0.1550 0.1500 0.1550 39,900 +0.00(+0.00%)
Oct 25, 2022 0.1450 0.1550 0.1400 0.1550 81,800 -0.02(-8.82%)
Oct 18, 2022 0.1700 0 +0.02(+9.68%)
Oct 17, 2022 0.1500 0.1650 0.1500 0.1550 96,500 +0.01(+3.33%)
Oct 14, 2022 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-6.25%)
Oct 13, 2022 0.1550 0.1600 0.1550 0.1600 11,500 +0.01(+6.67%)
Oct 11, 2022 0.1500 0 +0.00(+0.00%)
Oct 07, 2022 0.1500 0 -0.02(-9.09%)
Oct 05, 2022 0.1650 0 -0.01(-2.94%)
Oct 04, 2022 0.1700 0.1700 0.1550 0.1700 29,297 +0.00(+0.00%)
Oct 03, 2022 0.1700 0.1700 0.1700 0.1700 41,700 +0.01(+6.25%)
Sep 30, 2022 0.1700 0.1700 0.1600 0.1600 28,500 +0.01(+3.23%)
Sep 29, 2022 0.1650 0.1650 0.1550 0.1550 6,000 -0.01(-3.13%)
Sep 28, 2022 0.1700 0.1700 0.1550 0.1600 91,000 +0.01(+6.67%)
Sep 27, 2022 0.1500 0.1700 0.1500 0.1500 93,270 -0.01(-6.25%)
Sep 26, 2022 0.1500 0.1600 0.1500 0.1600 5,500 +0.01(+6.67%)
Sep 23, 2022 0.1500 0.1500 0.1500 0.1500 1,000 -0.02(-9.09%)
Sep 21, 2022 0.1650 0 +0.01(+6.45%)
Sep 20, 2022 0.1700 0.1700 0.1550 0.1550 33,500 -0.01(-3.13%)
Sep 15, 2022 0.1600 5 +0.01(+3.23%)
Sep 13, 2022 0.1550 0 -0.02(-8.82%)
Sep 12, 2022 0.1700 0.1700 0.1700 0.1700 49,600 +0.00(+0.00%)
Sep 09, 2022 0.1600 0.1700 0.1550 0.1700 127,000 +0.01(+6.25%)
Sep 08, 2022 0.1600 0.1600 0.1600 0.1600 12,300 -0.01(-5.88%)
Sep 07, 2022 0.1700 0.1700 0.1700 0.1700 8,000 +0.00(+0.00%)
Sep 06, 2022 0.1750 0.1750 0.1700 0.1700 7,500 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.