Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (TSV: RYR )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2800 0.2900 0.2750 0.2800 591,378 +0.01(+1.82%)
Nov 27, 2020 0.2750 0.2950 0.2650 0.2750 126,700 +0.00(+0.00%)
Nov 26, 2020 0.2800 0.2950 0.2750 0.2750 321,750 -0.01(-5.17%)
Nov 25, 2020 0.2800 0.2900 0.2700 0.2900 381,414 +0.01(+3.57%)
Nov 24, 2020 0.2800 0.3000 0.2800 0.2800 204,000 +0.00(+0.00%)
Nov 23, 2020 0.3100 0.3100 0.2800 0.2800 167,525 -0.03(-9.68%)
Nov 20, 2020 0.3250 0.3250 0.3100 0.3100 74,000 +0.01(+1.64%)
Nov 19, 2020 0.3100 0.3150 0.3000 0.3050 210,260 -0.01(-1.61%)
Nov 18, 2020 0.3300 0.3300 0.3100 0.3100 319,000 -0.03(-7.46%)
Nov 17, 2020 0.3350 0.3500 0.3300 0.3350 30,000 +0.00(+0.00%)
Nov 16, 2020 0.3600 0.3650 0.3350 0.3350 199,944 -0.03(-9.46%)
Nov 13, 2020 0.3700 0.3700 0.3650 0.3700 115,500 -0.00(-0.80%)
Nov 12, 2020 0.3750 0.3750 0.3650 0.3730 19,500 -0.00(-0.53%)
Nov 11, 2020 0.3600 0.3750 0.3600 0.3750 99,500 -0.01(-1.32%)
Nov 10, 2020 0.3850 0.4000 0.3700 0.3800 213,638 -0.01(-1.30%)
Nov 09, 2020 0.3900 0.3930 0.3700 0.3850 85,007 -0.02(-4.94%)
Nov 06, 2020 0.4000 0.4050 0.3900 0.4050 141,638 +0.01(+2.53%)
Nov 05, 2020 0.3650 0.4000 0.3500 0.3950 403,000 +0.04(+11.27%)
Nov 04, 2020 0.3550 0.3550 0.3550 0.3550 782 -0.01(-1.39%)
Nov 03, 2020 0.3450 0.3800 0.3450 0.3600 99,500 +0.02(+7.46%)
Nov 02, 2020 0.3350 0.3350 0.3350 450 +0.00(+0.00%)
Oct 30, 2020 0.3400 0.3500 0.3350 0.3350 18,000 +0.01(+1.52%)
Oct 29, 2020 0.3200 0.3350 0.3150 0.3300 56,526 +0.01(+1.54%)
Oct 28, 2020 0.3300 0.3300 0.3200 0.3250 97,220 -0.02(-5.80%)
Oct 27, 2020 0.3400 0.3450 0.3400 0.3450 4,500 +0.00(+1.47%)
Oct 26, 2020 0.3500 0.3500 0.3350 0.3400 43,882 -0.02(-5.56%)
Oct 23, 2020 0.3550 0.3700 0.3550 0.3600 38,508 -0.01(-2.70%)
Oct 22, 2020 0.3700 0.3700 0.3550 0.3700 36,323 -0.01(-1.33%)
Oct 21, 2020 0.3900 0.4050 0.3750 0.3750 97,550 -0.01(-2.60%)
Oct 20, 2020 0.3900 0.3900 0.3850 0.3850 71,400 +0.00(+0.00%)
Oct 19, 2020 0.3800 0.4000 0.3750 0.3850 9,800 -0.02(-6.10%)
Oct 16, 2020 0.3800 0.4200 0.3750 0.4100 244,468 +0.03(+7.89%)
Oct 15, 2020 0.3800 0.3800 0.3700 0.3800 60,898 +0.00(+0.00%)
Oct 14, 2020 0.3800 0.3800 0.3700 0.3800 39,872 +0.00(+0.00%)
Oct 13, 2020 0.3650 0.3800 0.3600 0.3800 131,973 +0.02(+4.11%)
Oct 09, 2020 0.3650 0.3650 0.3650 0 +0.02(+5.80%)
Oct 08, 2020 0.3400 0.3450 0.3400 0.3450 12,266 +0.01(+2.99%)
Oct 07, 2020 0.3550 0.3600 0.3300 0.3350 62,392 -0.01(-2.90%)
Oct 06, 2020 0.3250 0.3650 0.3250 0.3450 456,600 +0.03(+11.29%)
Oct 05, 2020 0.2950 0.3200 0.2950 0.3100 652,699 +0.03(+10.71%)
Oct 02, 2020 0.2800 0.2800 0.2800 0.2800 4,500 -0.01(-3.45%)
Oct 01, 2020 0.2900 0.2950 0.2900 0.2900 110,000 +0.00(+0.00%)
Sep 30, 2020 0.2750 0.2900 0.2750 0.2900 139,000 +0.01(+1.75%)
Sep 29, 2020 0.3000 0.3000 0.2650 0.2850 460,820 -0.02(-5.00%)
Sep 28, 2020 0.3250 0.3250 0.2950 0.3000 103,500 -0.01(-3.23%)
Sep 25, 2020 0.3200 0.3200 0.3100 0.3100 2,291,681 -0.01(-3.13%)
Sep 24, 2020 0.3050 0.3200 0.3000 0.3200 103,500 +0.03(+8.47%)
Sep 23, 2020 0.3150 0.3300 0.2950 0.2950 147,558 -0.02(-6.35%)
Sep 22, 2020 0.3300 0.3350 0.3150 0.3150 115,200 -0.03(-7.35%)
Sep 21, 2020 0.3400 0.3450 0.3300 0.3400 48,649 +0.00(+0.00%)
Sep 18, 2020 0.3300 0.3500 0.3100 0.3400 220,227 +0.01(+3.03%)
Sep 17, 2020 0.3300 0.3300 0.3300 0.3300 77,100 +0.00(+0.00%)
Sep 16, 2020 0.3400 0.3400 0.3300 0.3300 302,500 -0.01(-2.94%)
Sep 15, 2020 0.3500 0.3500 0.3400 0.3400 276,975 +0.01(+3.03%)
Sep 14, 2020 0.3800 0.3850 0.3300 0.3300 361,908 -0.02(-5.71%)
Sep 11, 2020 0.3600 0.3600 0.3450 0.3500 560,229 -0.01(-2.78%)
Sep 10, 2020 0.3500 0.3700 0.3500 0.3600 164,204 +0.02(+5.88%)
Sep 09, 2020 0.3500 0.3500 0.3400 0.3400 103,800 -0.01(-2.86%)
Sep 08, 2020 0.3700 0.3700 0.3450 0.3500 114,671 -0.01(-2.78%)
Sep 04, 2020 0.3600 0.3600 0.3600 0 -0.01(-1.37%)
Sep 03, 2020 0.3450 0.3650 0.3450 0.3650 97,576 +0.01(+2.82%)
Sep 02, 2020 0.3600 0.3600 0.3500 0.3550 153,922 -0.02(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.