Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (TSV: RYR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2019 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Nov 27, 2019 0.2100 0.2100 0.2100 0.2100 2,000 -0.01(-4.55%)
Nov 26, 2019 0.2200 0.2200 0.2200 0.2200 11,106 +0.00(+0.00%)
Nov 25, 2019 0.2050 0.2200 0.2050 0.2200 87,900 +0.02(+7.32%)
Nov 22, 2019 0.2050 0.2050 0.2000 0.2050 38,000 +0.01(+5.13%)
Nov 21, 2019 0.2100 0.2250 0.1950 0.1950 1,983,500 -0.01(-7.14%)
Nov 20, 2019 0.2100 0.2100 0.2100 0.2100 6,000 +0.00(+0.00%)
Nov 19, 2019 0.2000 0.2100 0.2000 0.2100 185,000 +0.01(+5.00%)
Nov 18, 2019 0.2200 0.2200 0.2000 0.2000 129,611 -0.01(-4.76%)
Nov 14, 2019 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Nov 12, 2019 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Nov 08, 2019 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Nov 06, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 05, 2019 0.2300 0.2300 0.2300 0.2300 12,500 +0.01(+2.22%)
Nov 04, 2019 0.2200 0.2250 0.2200 0.2250 40,000 +0.01(+2.27%)
Nov 01, 2019 0.2200 0.2200 0.2200 0.2200 35,079 +0.00(+0.00%)
Oct 31, 2019 0.2200 0.2200 0.2200 0.2200 50,105 +0.00(+0.00%)
Oct 25, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 24, 2019 0.2250 0.2250 0.2200 0.2200 108,177 +0.00(+0.00%)
Oct 23, 2019 0.2200 0.2200 0.2200 0.2200 108,500 -0.01(-6.38%)
Oct 22, 2019 0.2350 0.2350 0.2350 0.2350 95,855 +0.00(+0.00%)
Oct 21, 2019 0.2400 0.2550 0.2350 0.2350 24,500 -0.01(-2.08%)
Oct 18, 2019 0.2550 0.2550 0.2400 0.2400 139,371 -0.02(-5.88%)
Oct 17, 2019 0.2500 0.2600 0.2400 0.2550 38,894 +0.02(+6.25%)
Oct 16, 2019 0.2300 0.2550 0.2300 0.2400 119,500 +0.01(+4.35%)
Oct 15, 2019 0.2200 0.2350 0.2200 0.2300 24,500 +0.00(+0.00%)
Oct 11, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 10, 2019 0.2350 0.2350 0.2300 0.2300 303,000 -0.00(-2.13%)
Oct 09, 2019 0.2400 0.2400 0.2350 0.2350 108,000 -0.01(-4.08%)
Oct 08, 2019 0.2400 0.2450 0.2350 0.2450 91,099 +0.01(+4.26%)
Oct 07, 2019 0.2500 0.2600 0.2350 0.2350 89,359 +0.00(+0.00%)
Oct 04, 2019 0.2250 0.2400 0.2250 0.2350 230,858 +0.00(+2.17%)
Oct 03, 2019 0.2250 0.2300 0.2250 0.2300 140,750 +0.01(+4.55%)
Oct 02, 2019 0.2200 0.2300 0.2200 0.2200 17,227 -0.01(-2.22%)
Oct 01, 2019 0.2150 0.2250 0.2150 0.2250 75,600 +0.02(+7.14%)
Sep 27, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Sep 26, 2019 0.2150 0.2200 0.2150 0.2200 24,300 +0.03(+15.79%)
Sep 25, 2019 0.2000 0.2000 0.1800 0.1900 74,500 -0.02(-9.52%)
Sep 24, 2019 0.2000 0.2100 0.2000 0.2100 40,247 +0.01(+5.00%)
Sep 23, 2019 0.2000 0.2100 0.2000 0.2000 31,000 -0.01(-4.76%)
Sep 20, 2019 0.2000 0.2100 0.2000 0.2100 40,500 +0.01(+5.00%)
Sep 19, 2019 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Sep 18, 2019 0.2000 0.2000 0.2000 0.2000 5,450 +0.00(+0.00%)
Sep 17, 2019 0.2100 0.2100 0.2000 0.2000 30,007 -0.01(-4.76%)
Sep 16, 2019 0.2100 0.2100 0.2100 0.2100 91,000 +0.01(+5.00%)
Sep 13, 2019 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Sep 12, 2019 0.2000 0.2000 0.2000 0.2000 78,500 +0.00(+0.00%)
Sep 11, 2019 0.2000 0.2050 0.2000 0.2000 570,000 +0.00(+0.00%)
Sep 10, 2019 0.2050 0.2050 0.2000 0.2000 8,000 -0.01(-4.76%)
Sep 09, 2019 0.1900 0.2100 0.1900 0.2100 22,877,760 +0.00(+0.00%)
Sep 05, 2019 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.