Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (TSV: RYR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1300 0.1300 0.1300 0.1300 2,500 -0.01(-7.14%)
Nov 29, 2017 0.1300 0.1450 0.1300 0.1400 67,000 +0.01(+3.70%)
Nov 28, 2017 0.1300 0.1350 0.1150 0.1350 406,777 +0.01(+8.00%)
Nov 27, 2017 0.1100 0.1250 0.1100 0.1250 388,000 +0.01(+13.64%)
Nov 24, 2017 0.1150 0.1150 0.1100 0.1100 31,500 +0.00(+0.00%)
Nov 23, 2017 0.1000 0.1100 0.1000 0.1100 585,550 +0.01(+10.00%)
Nov 22, 2017 0.1000 0.1000 0.1000 0.1000 157,000 +0.00(+0.00%)
Nov 21, 2017 0.1000 0.1000 0.1000 0.1000 107,000 +0.00(+0.00%)
Nov 20, 2017 0.0900 0.1000 0.0900 0.1000 91,000 +0.01(+11.11%)
Nov 15, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 14, 2017 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Nov 13, 2017 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Nov 10, 2017 0.1000 0.1000 0.1000 0.1000 15,500 -0.00(-4.76%)
Nov 08, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Nov 07, 2017 0.1000 0.1000 0.0950 0.1000 265,000 +0.01(+11.11%)
Nov 03, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 02, 2017 0.1000 0.1000 0.0900 0.0900 382,032 -0.02(-18.18%)
Nov 01, 2017 0.1100 0.1100 0.1100 0.1100 50,000 +0.01(+10.00%)
Oct 31, 2017 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Oct 30, 2017 0.1050 0.1100 0.1000 0.1000 80,360 +0.00(+0.00%)
Oct 27, 2017 0.1000 0.1000 0.1000 0.1000 221,000 +0.00(+0.00%)
Oct 26, 2017 0.1000 0.1000 0.1000 0.1000 157,500 +0.00(+0.00%)
Oct 25, 2017 0.0850 0.1000 0.0850 0.1000 80,000 +0.01(+17.65%)
Oct 24, 2017 0.1000 0.1000 0.0850 0.0850 501,000 -0.01(-10.53%)
Oct 23, 2017 0.1000 0.1000 0.0950 0.0950 384,000 +0.01(+5.56%)
Oct 20, 2017 0.0950 0.1000 0.0900 0.0900 14,800 +0.00(+0.00%)
Oct 19, 2017 0.0900 0.0900 0.0850 0.0900 101,000 +0.00(+0.00%)
Oct 17, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 16, 2017 0.1000 0.1000 0.1000 0.1000 143,000 +0.00(+0.00%)
Oct 13, 2017 0.1100 0.1100 0.1000 0.1000 376,000 +0.00(+0.00%)
Oct 12, 2017 0.1050 0.1150 0.1000 0.1000 317,456 -0.00(-4.76%)
Oct 11, 2017 0.0950 0.1050 0.0950 0.1050 151,500 +0.00(+0.00%)
Oct 10, 2017 0.1050 0.1050 0.0850 0.1050 13,914,000 +0.01(+16.67%)
Oct 06, 2017 0.0850 0.0900 0.0850 0.0900 258,000 +0.00(+5.88%)
Oct 05, 2017 0.0900 0.0900 0.0850 0.0850 90,000 -0.01(-10.53%)
Oct 04, 2017 0.1000 0.1000 0.0950 0.0950 24,500 -0.01(-5.00%)
Oct 03, 2017 0.1050 0.1050 0.1000 0.1000 54,000 -0.00(-4.76%)
Oct 02, 2017 0.1000 0.1050 0.1000 0.1050 155,000 +0.00(+0.00%)
Sep 29, 2017 0.1000 0.1050 0.1000 0.1050 153,000 +0.00(+0.00%)
Sep 28, 2017 0.1050 0.1050 0.1050 0.1050 57,000 +0.00(+0.00%)
Sep 27, 2017 0.1000 0.1050 0.1000 0.1050 145,500 +0.00(+5.00%)
Sep 26, 2017 0.0900 0.1050 0.0900 0.1000 581,167 +0.01(+17.65%)
Sep 25, 2017 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Sep 22, 2017 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Sep 20, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 19, 2017 0.0750 0.0800 0.0750 0.0800 142,333 +0.00(+0.00%)
Sep 18, 2017 0.0800 0.0800 0.0800 0.0800 33,000 +0.00(+0.00%)
Sep 15, 2017 0.0850 0.0850 0.0800 0.0800 187,000 +0.00(+0.00%)
Sep 14, 2017 0.0850 0.0900 0.0800 0.0800 192,000 +0.00(+0.00%)
Sep 13, 2017 0.0850 0.0850 0.0800 0.0800 158,000 -0.01(-5.88%)
Sep 12, 2017 0.0850 0.0900 0.0850 0.0850 180,200 +0.01(+6.25%)
Sep 11, 2017 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Sep 07, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 06, 2017 0.0800 0.0800 0.0800 0.0800 264,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.