Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (TSV: RYR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 24, 2015 0.0550 0.0600 0.0550 0.0600 60,000 -0.01(-7.69%)
Nov 19, 2015 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Nov 18, 2015 0.0650 0.0650 0.0550 0.0550 7,000 -0.02(-21.43%)
Nov 13, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 12, 2015 0.0700 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 11, 2015 0.0700 0.0800 0.0700 0.0800 27,000 -0.01(-5.88%)
Nov 05, 2015 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Nov 03, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 29, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 28, 2015 0.0600 0.0900 0.0600 0.0900 22,000 +0.04(+80.00%)
Oct 27, 2015 0.0700 0.0700 0.0500 0.0500 85,000 -0.02(-28.57%)
Oct 26, 2015 0.0700 0.0700 0.0700 0.0700 58,000 +0.00(+0.00%)
Oct 20, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 19, 2015 0.0750 0.0750 0.0700 0.0700 52,000 -0.00(-6.67%)
Oct 16, 2015 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Oct 15, 2015 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Oct 14, 2015 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Oct 13, 2015 0.0900 0.0900 0.0800 0.0800 70,000 -0.01(-11.11%)
Oct 09, 2015 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Sep 30, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Sep 29, 2015 0.0900 0.0900 0.0800 0.0800 55,000 -0.01(-5.88%)
Sep 28, 2015 0.0850 0.0850 0.0850 0.0850 49,000 -0.01(-10.53%)
Sep 23, 2015 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Sep 22, 2015 0.0850 0.0850 0.0850 0.0850 2,000 -0.01(-15.00%)
Sep 16, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 14, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Sep 02, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.