Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2023 0.0600 0 +0.00(+0.00%)
Nov 24, 2023 0.0600 0.0600 0.0600 0.0600 1,300 +0.00(+9.09%)
Nov 23, 2023 0.0600 0.0600 0.0550 0.0550 393,000 -0.00(-8.33%)
Nov 21, 2023 0.0600 0 +0.00(+0.00%)
Nov 17, 2023 0.0600 0 +0.00(+0.00%)
Nov 16, 2023 0.0450 0.0600 0.0450 0.0600 226,000 +0.02(+50.00%)
Nov 15, 2023 0.0500 0.0500 0.0400 0.0400 200,000 -0.01(-27.27%)
Nov 13, 2023 0.0550 0 -0.01(-15.38%)
Nov 10, 2023 0.0650 0.0650 0.0650 0.0650 172,000 +0.01(+8.33%)
Nov 07, 2023 0.0600 0 +0.00(+0.00%)
Nov 06, 2023 0.0550 0.0600 0.0550 0.0600 71,179 +0.00(+0.00%)
Nov 02, 2023 0.0600 0 +0.00(+0.00%)
Nov 01, 2023 0.0500 0.0600 0.0500 0.0600 206,500 +0.00(+9.09%)
Oct 30, 2023 0.0550 0 -0.00(-8.33%)
Oct 25, 2023 0.0600 0 +0.00(+0.00%)
Oct 24, 2023 0.0600 0.0600 0.0600 0.0600 330,000 +0.00(+0.00%)
Oct 23, 2023 0.0600 0.0600 0.0600 0.0600 204,000 +0.00(+0.00%)
Oct 20, 2023 0.0550 0.0600 0.0550 0.0600 543,000 +0.00(+0.00%)
Oct 19, 2023 0.0550 0.0600 0.0550 0.0600 182,000 +0.01(+33.33%)
Oct 17, 2023 0.0450 0 -0.03(-35.71%)
Oct 16, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Oct 13, 2023 0.0750 0.0750 0.0550 0.0700 300,400 -0.00(-6.67%)
Oct 12, 2023 0.0400 0.0750 0.0400 0.0750 1,108,802 +0.03(+87.50%)
Oct 10, 2023 0.0400 250 -0.01(-20.00%)
Oct 05, 2023 0.0500 0 +0.01(+11.11%)
Oct 02, 2023 0.0450 0 -0.01(-18.18%)
Sep 29, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Sep 28, 2023 0.0450 0.0550 0.0400 0.0550 106,000 +0.00(+0.00%)
Sep 27, 2023 0.0500 0.0550 0.0500 0.0550 136,000 +0.00(+10.00%)
Sep 26, 2023 0.0550 0.0550 0.0500 0.0500 69,000 -0.01(-16.67%)
Sep 22, 2023 0.0600 0 +0.00(+9.09%)
Sep 20, 2023 0.0550 200 +0.00(+10.00%)
Sep 19, 2023 0.0500 0.0500 0.0450 0.0500 27,000 -0.01(-16.67%)
Sep 18, 2023 0.0500 0.0650 0.0500 0.0600 79,000 +0.00(+0.00%)
Sep 15, 2023 0.0650 0.0650 0.0300 0.0600 385,500 -0.01(-7.69%)
Sep 14, 2023 0.0650 0.0650 0.0650 0.0650 201,000 -0.01(-7.14%)
Sep 13, 2023 0.0650 0.0700 0.0600 0.0700 234,000 +0.00(+0.00%)
Sep 12, 2023 0.0650 0.0700 0.0650 0.0700 87,000 +0.01(+7.69%)
Sep 11, 2023 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Sep 08, 2023 0.0450 0.0700 0.0450 0.0650 155,800 +0.01(+30.00%)
Sep 07, 2023 0.0450 0.0500 0.0450 0.0500 89,500 +0.01(+11.11%)
Sep 06, 2023 0.0400 0.0450 0.0400 0.0450 200,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.