Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Nov 26, 2018 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Nov 23, 2018 0.1450 0.1450 0.1450 0.1450 59,500 -0.01(-3.33%)
Nov 21, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 20, 2018 0.1500 0.1500 0.1500 0.1500 90,400 +0.00(+0.00%)
Nov 19, 2018 0.1500 0.1500 0.1500 0.1500 38,000 +0.00(+0.00%)
Nov 16, 2018 0.1500 0.1500 0.1500 0.1500 15,500 -0.01(-3.23%)
Nov 07, 2018 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Nov 06, 2018 0.1700 0.1700 0.1700 0.1700 50,000 +0.02(+9.68%)
Nov 05, 2018 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Nov 02, 2018 0.1550 0.1550 0.1550 0.1550 3,000 +0.01(+3.33%)
Nov 01, 2018 0.1500 0.1500 0.1500 0.1500 25,500 +0.00(+0.00%)
Oct 31, 2018 0.1500 0.1500 0.1500 0.1500 54,800 +0.00(+0.00%)
Oct 29, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 26, 2018 0.1500 0.1500 0.1500 0.1500 37,000 -0.01(-3.23%)
Oct 25, 2018 0.1600 0.1600 0.1500 0.1550 83,500 -0.01(-3.13%)
Oct 24, 2018 0.1800 0.1800 0.1500 0.1600 116,500 -0.02(-13.51%)
Oct 23, 2018 0.1850 0.1850 0.1850 0.1850 1,500 +0.01(+2.78%)
Oct 22, 2018 0.1800 0.1800 0.1700 0.1800 58,500 +0.01(+9.09%)
Oct 19, 2018 0.1500 0.1650 0.1500 0.1650 44,000 +0.02(+10.00%)
Oct 15, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 11, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Oct 09, 2018 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Oct 05, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 04, 2018 0.1500 0.1550 0.1500 0.1550 35,000 +0.01(+3.33%)
Oct 03, 2018 0.1550 0.1550 0.1500 0.1500 5,000 -0.01(-3.23%)
Oct 01, 2018 0.1550 0.1550 0.1550 0 -0.04(-18.42%)
Sep 28, 2018 0.1700 0.1900 0.1700 0.1900 30,300 -0.01(-5.00%)
Sep 27, 2018 0.1350 0.2000 0.1350 0.2000 87,500 +0.07(+53.85%)
Sep 26, 2018 0.1450 0.1450 0.1300 0.1300 85,500 -0.01(-7.14%)
Sep 25, 2018 0.1400 0.1500 0.1400 0.1400 34,000 -0.01(-6.67%)
Sep 24, 2018 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Sep 20, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Sep 19, 2018 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-6.45%)
Sep 07, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.