Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0900 0.0900 0.0850 0.0850 70,000 -0.00(-5.56%)
Nov 27, 2015 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Nov 25, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 24, 2015 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Nov 23, 2015 0.0950 0.0950 0.0900 0.0900 35,000 -0.01(-10.00%)
Nov 19, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 18, 2015 0.1000 0.1000 0.1000 0.1000 78,000 -0.00(-4.76%)
Nov 17, 2015 0.1100 0.1100 0.1050 0.1050 73,500 -0.01(-4.55%)
Nov 16, 2015 0.1100 0.1100 0.1100 0.1100 6,000 +0.01(+4.76%)
Nov 09, 2015 0.1050 0.1050 0.1050 0 -0.02(-16.00%)
Nov 06, 2015 0.1250 0.1250 0.1250 0.1250 3,000 +0.01(+13.64%)
Nov 05, 2015 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Nov 03, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 30, 2015 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Oct 29, 2015 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Oct 27, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 26, 2015 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+0.00%)
Oct 21, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 19, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 16, 2015 0.1050 0.1050 0.1050 0.1050 32,000 -0.01(-4.55%)
Oct 14, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 08, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 07, 2015 0.1200 0.1200 0.1200 0.1200 3,500 +0.02(+20.00%)
Oct 06, 2015 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Oct 05, 2015 0.1000 0.1000 0.1000 0.1000 92,000 -0.01(-9.09%)
Sep 30, 2015 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Sep 28, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 23, 2015 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Sep 17, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Sep 16, 2015 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+0.00%)
Sep 15, 2015 0.0850 0.0900 0.0850 0.0900 56,000 +0.00(+5.88%)
Sep 14, 2015 0.0800 0.0850 0.0800 0.0850 91,800 +0.00(+0.00%)
Sep 11, 2015 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Sep 10, 2015 0.0950 0.0950 0.0850 0.0850 75,000 +0.01(+6.25%)
Sep 09, 2015 0.0900 0.0900 0.0800 0.0800 277,000 -0.01(-5.88%)
Sep 08, 2015 0.1150 0.1150 0.0850 0.0850 36,000 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.