Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.1050 0.1050 0.1000 0.1000 41,000 -0.00(-4.76%)
Nov 24, 2014 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 21, 2014 0.1150 0.1150 0.1000 0.1050 35,000 -0.01(-8.70%)
Nov 20, 2014 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+4.55%)
Nov 18, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 17, 2014 0.1100 0.1100 0.1100 0.1100 60,000 -0.01(-8.33%)
Nov 14, 2014 0.1200 0.1200 0.1200 0.1200 15,000 +0.01(+14.29%)
Nov 13, 2014 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Nov 07, 2014 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 06, 2014 0.1100 0.1100 0.1050 0.1050 8,500 -0.03(-19.23%)
Nov 05, 2014 0.1150 0.1300 0.1100 0.1300 13,600 +0.03(+23.81%)
Nov 04, 2014 0.1050 0.1050 0.1050 0.1050 1,500 -0.01(-4.55%)
Nov 03, 2014 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Oct 29, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 24, 2014 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 22, 2014 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 21, 2014 0.1100 0.1100 0.1100 0.1100 14,000 +0.01(+4.76%)
Oct 20, 2014 0.1200 0.1200 0.1050 0.1050 90,000 -0.01(-8.70%)
Oct 17, 2014 0.1050 0.1150 0.1050 0.1150 135,500 -0.01(-8.00%)
Oct 16, 2014 0.1450 0.1450 0.1250 0.1250 58,500 +0.00(+0.00%)
Oct 15, 2014 0.1250 0.1250 0.1250 0.1250 2,500 -0.01(-7.41%)
Oct 08, 2014 0.1350 0.1350 0.1350 0 +0.02(+17.39%)
Oct 07, 2014 0.1250 0.1250 0.1150 0.1150 35,500 -0.03(-17.86%)
Oct 06, 2014 0.1200 0.1400 0.1200 0.1400 45,000 +0.02(+16.67%)
Oct 03, 2014 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+4.35%)
Oct 02, 2014 0.1150 0.1150 0.1150 0.1150 2,500 +0.01(+9.52%)
Oct 01, 2014 0.1150 0.1150 0.0950 0.1050 281,905 -0.01(-4.55%)
Sep 30, 2014 0.1200 0.1200 0.1100 0.1100 68,500 -0.02(-15.38%)
Sep 26, 2014 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Sep 25, 2014 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Sep 24, 2014 0.1250 0.1250 0.1200 0.1200 12,000 +0.00(+4.35%)
Sep 22, 2014 0.1150 0.1150 0.1150 250 +0.01(+4.55%)
Sep 18, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 17, 2014 0.1200 0.1200 0.1100 0.1100 92,000 +0.00(+0.00%)
Sep 16, 2014 0.1200 0.1200 0.1100 0.1100 55,000 -0.01(-8.33%)
Sep 15, 2014 0.1250 0.1250 0.1200 0.1200 23,500 +0.00(+0.00%)
Sep 12, 2014 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Sep 11, 2014 0.1250 0.1250 0.1200 0.1200 110,000 -0.01(-4.00%)
Sep 10, 2014 0.1250 0.1250 0.1250 0.1250 100,000 -0.01(-3.85%)
Sep 09, 2014 0.1400 0.1400 0.1300 0.1300 55,500 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.