Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.2200 0.2300 0.2100 0.2300 50,000 +0.00(+0.00%)
Nov 29, 2012 0.2300 0.2300 0.2000 0.2300 79,550 -0.00(-2.13%)
Nov 28, 2012 0.2250 0.2350 0.2250 0.2350 45,334 -0.01(-2.08%)
Nov 27, 2012 0.2350 0.2400 0.2250 0.2400 44,000 +0.02(+9.09%)
Nov 26, 2012 0.2250 0.2450 0.2200 0.2200 61,000 -0.02(-10.20%)
Nov 24, 2012 0.2300 0.2450 0.2300 0.2450 24,000 +0.00(+0.00%)
Nov 23, 2012 0.2300 0.2450 0.2300 0.2450 24,000 +0.00(+0.00%)
Nov 22, 2012 0.2450 0.2450 0.2350 0.2450 70,000 +0.00(+0.00%)
Nov 21, 2012 0.2450 0.2450 0.2450 0.2450 3,000 +0.00(+0.00%)
Nov 20, 2012 0.2450 0.2450 0.2300 0.2450 94,500 +0.00(+0.00%)
Nov 19, 2012 0.2350 0.2450 0.2350 0.2450 51,000 +0.01(+4.26%)
Nov 16, 2012 0.2200 0.2350 0.2150 0.2350 37,500 -0.01(-2.08%)
Nov 15, 2012 0.2200 0.2400 0.2200 0.2400 27,000 +0.00(+0.00%)
Nov 14, 2012 0.2200 0.2400 0.2200 0.2400 24,000 -0.01(-2.04%)
Nov 13, 2012 0.2300 0.2450 0.2200 0.2450 47,000 +0.01(+2.08%)
Nov 12, 2012 0.2350 0.2400 0.2350 0.2400 17,000 +0.00(+0.00%)
Nov 09, 2012 0.1950 0.2400 0.1950 0.2400 38,041 +0.01(+4.35%)
Nov 08, 2012 0.2300 0.2300 0.2300 0.2300 16,000 -0.01(-4.17%)
Nov 07, 2012 0.2450 0.2450 0.2400 0.2400 49,500 +0.00(+0.00%)
Nov 06, 2012 0.2400 0.2400 0.2350 0.2400 13,000 +0.00(+0.00%)
Nov 05, 2012 0.2100 0.2400 0.2050 0.2400 41,500 +0.03(+14.29%)
Nov 02, 2012 0.2150 0.2150 0.2100 0.2100 107,186 -0.01(-4.55%)
Nov 01, 2012 0.2100 0.2200 0.1950 0.2200 180,330 +0.01(+2.33%)
Oct 31, 2012 0.1850 0.2150 0.1850 0.2150 139,000 +0.02(+10.26%)
Oct 30, 2012 0.1800 0.1950 0.1800 0.1950 11,400 +0.02(+8.33%)
Oct 29, 2012 0.1900 0.1900 0.1700 0.1800 765,526 -0.01(-5.26%)
Oct 26, 2012 0.2000 0.2000 0.1900 0.1900 23,000 +0.00(+0.00%)
Oct 25, 2012 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Oct 24, 2012 0.2000 0.2000 0.1850 0.1900 37,000 +0.00(+0.00%)
Oct 23, 2012 0.2100 0.2100 0.1900 0.1900 90,000 -0.02(-9.52%)
Oct 19, 2012 0.2100 0.2100 0.2050 0.2100 56,000 -0.01(-2.33%)
Oct 18, 2012 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 17, 2012 0.2200 0.2200 0.2100 0.2150 51,000 -0.01(-2.27%)
Oct 16, 2012 0.1900 0.2200 0.1850 0.2200 93,000 +0.03(+15.79%)
Oct 15, 2012 0.1900 0.1900 0.1700 0.1900 2,451,250 -0.01(-2.56%)
Oct 12, 2012 0.1950 0.1950 0.1950 0.1950 5,000 +0.01(+2.63%)
Oct 11, 2012 0.1900 0.1900 0.1900 0.1900 19,000 +0.00(+0.00%)
Oct 10, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 09, 2012 0.2000 0.2000 0.1900 0.1900 24,500 -0.01(-2.56%)
Oct 05, 2012 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Oct 04, 2012 0.2150 0.2200 0.1900 0.2000 68,500 -0.01(-4.76%)
Oct 03, 2012 0.2000 0.2100 0.2000 0.2100 122,000 +0.01(+5.00%)
Oct 02, 2012 0.2000 0.2000 0.2000 0.2000 15,000 -0.01(-6.98%)
Oct 01, 2012 0.2150 0.2150 0.2150 0.2150 14,000 -0.01(-2.27%)
Sep 28, 2012 0.2150 0.2200 0.2150 0.2200 16,000 +0.01(+2.33%)
Sep 27, 2012 0.2050 0.2150 0.2050 0.2150 7,000 +0.01(+7.50%)
Sep 26, 2012 0.2150 0.2150 0.2000 0.2000 20,000 +0.00(+0.00%)
Sep 25, 2012 0.2050 0.2050 0.2000 0.2000 15,000 +0.00(+0.00%)
Sep 24, 2012 0.2350 0.2350 0.1950 0.2000 115,500 -0.02(-11.11%)
Sep 21, 2012 0.2150 0.2250 0.2000 0.2250 62,000 +0.02(+7.14%)
Sep 20, 2012 0.2300 0.2300 0.2100 0.2100 157,500 -0.02(-6.67%)
Sep 19, 2012 0.2450 0.2450 0.2250 0.2250 103,500 -0.02(-8.16%)
Sep 18, 2012 0.2300 0.2450 0.2250 0.2450 26,000 +0.00(+0.00%)
Sep 17, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Sep 14, 2012 0.2300 0.2450 0.2250 0.2450 97,333 +0.01(+2.08%)
Sep 13, 2012 0.2300 0.2400 0.2300 0.2400 43,000 +0.00(+0.00%)
Sep 12, 2012 0.2300 0.2400 0.2300 0.2400 35,000 -0.01(-2.04%)
Sep 11, 2012 0.2350 0.2450 0.2350 0.2450 40,000 +0.01(+4.26%)
Sep 10, 2012 0.2300 0.2350 0.2300 0.2350 16,500 -0.01(-4.08%)
Sep 07, 2012 0.2400 0.2450 0.2250 0.2450 121,170 +0.00(+0.00%)
Sep 06, 2012 0.2450 0.2450 0.2400 0.2450 20,000 +0.01(+2.08%)
Sep 05, 2012 0.2450 0.2450 0.2350 0.2400 11,000 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.