Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Nov 29, 2010 0.3400 0.3500 0.3100 0.3500 72,000 -0.01(-2.78%)
Nov 26, 2010 0.3400 0.3600 0.3400 0.3600 9,300 +0.01(+2.86%)
Nov 25, 2010 0.3700 0.3800 0.3500 0.3500 25,000 -0.03(-7.89%)
Nov 24, 2010 0.3450 0.3800 0.3300 0.3800 35,000 +0.04(+11.76%)
Nov 23, 2010 0.3500 0.3500 0.3400 0.3400 21,000 -0.00(-1.45%)
Nov 22, 2010 0.3700 0.3700 0.3450 0.3450 171,500 -0.01(-1.43%)
Nov 19, 2010 0.3250 0.3600 0.3250 0.3500 82,500 +0.01(+2.94%)
Nov 18, 2010 0.3700 0.3700 0.3250 0.3400 20,000 -0.00(-1.45%)
Nov 17, 2010 0.3600 0.4000 0.3300 0.3450 115,500 -0.03(-6.76%)
Nov 16, 2010 0.3700 0.3700 0.3500 0.3700 8,950 -0.03(-7.50%)
Nov 15, 2010 0.4000 0.4000 0.4000 0.4000 1,500 +0.03(+6.67%)
Nov 12, 2010 0.3700 0.3800 0.3700 0.3750 79,900 -0.04(-9.64%)
Nov 11, 2010 0.3800 0.4150 0.3800 0.4150 25,000 +0.01(+3.75%)
Nov 10, 2010 0.4000 0.4300 0.4000 0.4000 27,100 +0.00(+0.00%)
Nov 09, 2010 0.4250 0.4300 0.3400 0.4000 83,700 -0.01(-1.23%)
Nov 08, 2010 0.4000 0.4250 0.4000 0.4050 31,000 +0.01(+2.53%)
Nov 05, 2010 0.4000 0.4200 0.3950 0.3950 28,250 -0.02(-5.95%)
Nov 04, 2010 0.4200 0.4200 0.4100 0.4200 14,000 +0.00(+0.00%)
Nov 03, 2010 0.4450 0.4450 0.4000 0.4200 18,000 -0.03(-5.62%)
Nov 02, 2010 0.4000 0.4450 0.3900 0.4450 32,500 +0.04(+8.54%)
Nov 01, 2010 0.4200 0.4200 0.4100 0.4100 9,000 +0.01(+3.80%)
Oct 29, 2010 0.3950 0.3950 0.3950 0.3950 12,000 -0.03(-8.14%)
Oct 28, 2010 0.4300 0.4300 0.4300 0.4300 48,000 +0.01(+2.38%)
Oct 27, 2010 0.4000 0.4200 0.4000 0.4200 36,700 +0.03(+7.69%)
Oct 25, 2010 0.4000 0.4050 0.3700 0.3900 93,600 -0.02(-4.88%)
Oct 22, 2010 0.4300 0.4300 0.4100 0.4100 130,245 -0.03(-6.82%)
Oct 21, 2010 0.4500 0.4600 0.4400 0.4400 30,200 -0.01(-2.22%)
Oct 20, 2010 0.4300 0.4500 0.4300 0.4500 25,000 -0.02(-3.23%)
Oct 19, 2010 0.4650 0.4650 0.4300 0.4650 12,400 -0.00(-1.06%)
Oct 18, 2010 0.4550 0.4800 0.4300 0.4700 138,150 +0.03(+8.05%)
Oct 15, 2010 0.4400 0.4500 0.4300 0.4350 112,250 +0.01(+2.35%)
Oct 14, 2010 0.4900 0.4900 0.4050 0.4250 112,600 -0.07(-13.27%)
Oct 13, 2010 0.3800 0.5000 0.3800 0.4900 185,945 +0.11(+28.95%)
Oct 12, 2010 0.3900 0.3900 0.3800 0.3800 34,300 -0.01(-2.56%)
Oct 08, 2010 0.3950 0.3950 0.3800 0.3900 46,500 +0.03(+8.33%)
Oct 07, 2010 0.3800 0.3800 0.3600 0.3600 205,707 -0.02(-5.26%)
Oct 06, 2010 0.3900 0.3900 0.3800 0.3800 4,500 -0.01(-2.56%)
Oct 05, 2010 0.4000 0.4050 0.3900 0.3900 34,980 -0.02(-3.70%)
Oct 04, 2010 0.3900 0.4050 0.3650 0.4050 215,400 +0.02(+3.85%)
Oct 01, 2010 0.3600 0.3950 0.3600 0.3900 76,500 +0.03(+8.33%)
Sep 30, 2010 0.3600 0.3600 0.3550 0.3600 119,000 -0.01(-2.70%)
Sep 29, 2010 0.3600 0.3700 0.3500 0.3700 131,700 +0.01(+2.78%)
Sep 28, 2010 0.3700 0.3850 0.3300 0.3600 291,800 +0.05(+16.13%)
Sep 27, 2010 0.3500 0.3500 0.3100 0.3100 208,400 -0.03(-10.14%)
Sep 24, 2010 0.3350 0.3500 0.3200 0.3450 132,200 +0.00(+0.00%)
Sep 23, 2010 0.3450 0.3450 0.3400 0.3450 30,000 -0.01(-1.43%)
Sep 22, 2010 0.3700 0.3700 0.3450 0.3500 125,785 -0.02(-5.41%)
Sep 21, 2010 0.3900 0.3900 0.3600 0.3700 250,800 -0.02(-5.13%)
Sep 20, 2010 0.3850 0.4100 0.3700 0.3900 211,400 +0.04(+9.86%)
Sep 17, 2010 0.3500 0.3600 0.3450 0.3550 183,400 +0.05(+18.33%)
Sep 15, 2010 0.2800 0.3200 0.2750 0.3000 324,109 +0.03(+11.11%)
Sep 14, 2010 0.2700 0.2700 0.2600 0.2700 211,000 +0.02(+5.88%)
Sep 13, 2010 0.2700 0.2700 0.2550 0.2550 29,500 -0.03(-8.93%)
Sep 10, 2010 0.2750 0.2800 0.2550 0.2800 74,400 +0.00(+0.00%)
Sep 09, 2010 0.3000 0.3050 0.2700 0.2800 213,100 +0.01(+1.82%)
Sep 08, 2010 0.2900 0.2900 0.2550 0.2750 71,500 -0.01(-5.17%)
Sep 07, 2010 0.2850 0.2900 0.2850 0.2900 5,600 +0.01(+1.75%)
Sep 03, 2010 0.2900 0.2900 0.2500 0.2850 88,500 -0.01(-1.72%)
Sep 02, 2010 0.2700 0.2900 0.2600 0.2900 73,500 +0.01(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.