Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.1850 0.1850 0.1300 0.1300 18,500 -0.04(-23.53%)
Nov 27, 2009 0.1700 0.1700 0.1700 0.1700 24,000 +0.00(+0.00%)
Nov 26, 2009 0.1700 0.1700 0.1700 0.1700 900 -0.00(-2.86%)
Nov 25, 2009 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 24, 2009 0.1750 0.1750 0.1750 0.1750 10,000 -0.02(-7.89%)
Nov 23, 2009 0.1950 0.1950 0.1500 0.1900 21,000 -0.01(-5.00%)
Nov 20, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 19, 2009 0.1600 0.2300 0.1600 0.2000 65,500 +0.04(+25.00%)
Nov 18, 2009 0.1600 0.1700 0.1600 0.1600 33,000 +0.01(+6.67%)
Nov 17, 2009 0.1500 0.1500 0.1450 0.1500 102,500 +0.01(+3.45%)
Nov 16, 2009 0.1250 0.1500 0.1250 0.1450 178,300 +0.03(+31.82%)
Nov 13, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 12, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 11, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 10, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 09, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 06, 2009 0.1100 0.1100 0.1000 0.1100 65,000 +0.00(+0.00%)
Nov 05, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 04, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 03, 2009 0.1100 0.1100 0.1100 0.1100 7,370 -0.01(-8.33%)
Nov 02, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 30, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 29, 2009 0.1300 0.1300 0.1200 0.1200 33,000 -0.01(-7.69%)
Oct 28, 2009 0.1500 0.1500 0.1300 0.1300 25,000 -0.01(-7.14%)
Oct 27, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 26, 2009 0.1400 0.1400 0.1400 0.1400 2,500 +0.01(+7.69%)
Oct 23, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 22, 2009 0.1400 0.1400 0.1300 0.1300 17,000 -0.01(-7.14%)
Oct 21, 2009 0.1400 0.1400 0.1300 0.1400 21,000 -0.01(-6.67%)
Oct 20, 2009 0.1400 0.1500 0.1450 0.1500 27,000 +0.01(+7.14%)
Oct 19, 2009 0.1400 0.1400 0.1400 0.1400 5,000 +0.02(+12.00%)
Oct 16, 2009 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Oct 15, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 14, 2009 0.1400 0.1400 0.1200 0.1200 10,000 -0.02(-14.29%)
Oct 13, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 09, 2009 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Oct 08, 2009 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Oct 07, 2009 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Oct 06, 2009 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Oct 05, 2009 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Oct 02, 2009 0.1500 0.1500 0.1400 0.1400 31,000 +0.00(+0.00%)
Oct 01, 2009 0.1350 0.1400 0.1350 0.1400 90,000 +0.04(+40.00%)
Sep 30, 2009 0.1100 0.1100 0.1000 0.1000 39,500 -0.04(-25.93%)
Sep 29, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 28, 2009 0.1350 0.1350 0.1350 0.1350 9,000 +0.03(+22.73%)
Sep 25, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 24, 2009 0.1100 0.1100 0.1100 0.1100 25,000 +0.01(+10.00%)
Sep 23, 2009 0.1200 0.1200 0.1000 0.1000 36,000 +0.00(+0.00%)
Sep 22, 2009 0.1000 0.1800 0.1000 0.1000 143,334 +0.00(+0.00%)
Sep 21, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 18, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 17, 2009 0.1000 0.1000 0.1000 0.1000 72,166 +0.01(+11.11%)
Sep 16, 2009 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Sep 15, 2009 0.1000 0.1000 0.1000 0.1000 13,000 -0.00(-4.76%)
Sep 14, 2009 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Sep 11, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 10, 2009 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Sep 09, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 08, 2009 0.1000 0.1100 0.1000 0.1100 37,500 +0.02(+22.22%)
Sep 04, 2009 0.0900 0.0900 0.0900 0.0900 15,000 -0.02(-18.18%)
Sep 03, 2009 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+15.79%)
Sep 02, 2009 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.