Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Nov 27, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Nov 26, 2008 0.0600 0.0700 0.0600 0.0600 484,500 -0.04(-40.00%)
Nov 25, 2008 0.1000 0.1000 0.1000 0.1000 20,000 +0.04(+66.67%)
Nov 24, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Nov 21, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Nov 20, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Nov 19, 2008 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 18, 2008 0.0600 0.0600 0.0600 0.0600 3,000 -0.02(-25.00%)
Nov 17, 2008 0.0800 0.0800 0.0800 0.0800 2,280 -0.01(-11.11%)
Nov 14, 2008 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Nov 13, 2008 0.0950 0.0950 0 +0.00(+0.00%)
Nov 12, 2008 0.0950 0.0950 0 +0.00(+0.00%)
Nov 11, 2008 0.1100 0.1100 0.0950 0.0950 25,000 -0.01(-13.64%)
Nov 10, 2008 0.1100 0.1100 0.1100 0.1100 23,000 +0.00(+0.00%)
Nov 07, 2008 0.1100 0.1100 0 +0.00(+0.00%)
Nov 06, 2008 0.1100 0.1100 0 +0.00(+0.00%)
Nov 05, 2008 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Nov 04, 2008 0.1100 0.1100 0 +0.00(+0.00%)
Nov 03, 2008 0.1100 0.1100 0 +0.00(+0.00%)
Oct 31, 2008 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-8.33%)
Oct 30, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Oct 29, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Oct 28, 2008 0.1200 0.1200 0.1200 0.1200 19,500 +0.00(+0.00%)
Oct 27, 2008 0.1200 0.1200 0.1200 0.1200 4,500 +0.00(+0.00%)
Oct 24, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Oct 23, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Oct 22, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Oct 21, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Oct 20, 2008 0.1200 0.1200 0.1200 0.1200 20,000 -0.06(-33.33%)
Oct 17, 2008 0.1800 0.1800 0.1800 0.1800 12,269 +0.02(+12.50%)
Oct 16, 2008 0.1600 0.1600 0 +0.00(+0.00%)
Oct 15, 2008 0.1200 0.1600 0.1200 0.1600 4,500 +0.04(+28.00%)
Oct 14, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 10, 2008 0.1250 0.1250 0 +0.00(+0.00%)
Oct 09, 2008 0.1250 0.1250 0 +0.00(+0.00%)
Oct 08, 2008 0.1250 0.1250 0.1250 0.1250 3,000 -0.03(-19.35%)
Oct 07, 2008 0.1550 0.1550 0.1550 0.1550 20,000 -0.05(-22.50%)
Oct 06, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Oct 03, 2008 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Oct 02, 2008 0.2000 0.2000 0.2000 0.2000 25,000 +0.02(+11.11%)
Oct 01, 2008 0.1800 0.1800 0 +0.00(+0.00%)
Sep 30, 2008 0.1800 0.1800 0.1800 0.1800 6,000 -0.02(-10.00%)
Sep 29, 2008 0.2100 0.2100 0.2000 0.2000 47,000 -0.05(-20.00%)
Sep 26, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 25, 2008 0.2500 0.2500 0.2300 0.2500 0 +0.02(+8.70%)
Sep 24, 2008 0.2300 0.2300 0 +0.00(+0.00%)
Sep 23, 2008 0.2300 0.2300 0 +0.00(+0.00%)
Sep 22, 2008 0.2300 0.2300 0 +0.00(+0.00%)
Sep 19, 2008 0.2300 0.2300 0.2300 0.2300 900 -0.02(-8.00%)
Sep 18, 2008 0.2600 0.2600 0.2150 0.2500 11,500 +0.04(+16.28%)
Sep 17, 2008 0.2150 0.2150 0.2150 0.2150 10,000 -0.05(-17.31%)
Sep 16, 2008 0.2750 0.2900 0.2600 0.2600 60,000 -0.01(-3.70%)
Sep 15, 2008 0.2700 0.2700 0.2700 0.2700 10,000 +0.02(+8.00%)
Sep 12, 2008 0.2700 0.2700 0.2500 0.2500 25,000 -0.02(-7.41%)
Sep 11, 2008 0.2700 0.2700 0.2700 0.2700 500 +0.07(+31.71%)
Sep 10, 2008 0.2200 0.2200 0.2050 0.2050 30,000 -0.06(-22.64%)
Sep 09, 2008 0.2600 0.2650 0.2100 0.2650 73,500 -0.02(-5.36%)
Sep 08, 2008 0.2900 0.2900 0.2800 0.2800 32,000 -0.05(-16.42%)
Sep 05, 2008 0.3100 0.3350 0.3100 0.3350 20,000 -0.01(-4.29%)
Sep 04, 2008 0.3500 0.3500 0.3500 0.3500 20,000 +0.00(+0.00%)
Sep 03, 2008 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.