Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifocus Inc (TSV: MFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 28, 2018 0.0200 0.0250 0.0200 0.0250 100,000 +0.01(+25.00%)
Nov 27, 2018 0.0250 0.0250 0.0200 0.0200 115,000 -0.01(-20.00%)
Nov 26, 2018 0.0200 0.0250 0.0200 0.0250 69,000 +0.01(+25.00%)
Nov 23, 2018 0.0200 0.0200 0.0200 0.0200 39,000 +0.00(+0.00%)
Nov 13, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 06, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 05, 2018 0.0200 0.0200 0.0200 0.0200 2,300 -0.01(-20.00%)
Nov 02, 2018 0.0250 0.0250 0.0250 0.0250 38,000 +0.00(+0.00%)
Nov 01, 2018 0.0200 0.0250 0.0200 0.0250 16,300 +0.01(+25.00%)
Oct 31, 2018 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Oct 24, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 17, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 16, 2018 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Oct 15, 2018 0.0200 0.0200 0.0200 0.0200 15,000 +0.01(+33.33%)
Oct 12, 2018 0.0200 0.0200 0.0150 0.0150 32,000 +0.00(+0.00%)
Oct 11, 2018 0.0250 0.0250 0.0150 0.0150 30,000 -0.01(-50.00%)
Oct 10, 2018 0.0150 0.0300 0.0150 0.0300 75,000 +0.01(+50.00%)
Oct 05, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 04, 2018 0.0250 0.0250 0.0250 0.0250 17,000 +0.01(+66.67%)
Oct 02, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 01, 2018 0.0250 0.0250 0.0150 0.0150 6,029 -0.01(-25.00%)
Sep 28, 2018 0.0150 0.0200 0.0150 0.0200 93,000 -0.01(-20.00%)
Sep 27, 2018 0.0250 0.0250 0.0250 0.0250 41,999 +0.01(+66.67%)
Sep 26, 2018 0.0150 0.0150 0.0150 0.0150 11,000 -0.01(-40.00%)
Sep 25, 2018 0.0150 0.0250 0.0150 0.0250 3,000 +0.01(+25.00%)
Sep 17, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 13, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 12, 2018 0.0200 0.0200 0.0200 0.0200 32,951 -0.01(-20.00%)
Sep 11, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Sep 10, 2018 0.0200 0.0200 0.0200 0.0200 8,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.