Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1050 0.1150 0.1000 0.1150 1,036,000 +0.01(+9.52%)
Nov 28, 2019 0.1000 0.1050 0.1000 0.1050 169,700 +0.00(+0.00%)
Nov 27, 2019 0.0950 0.1050 0.0950 0.1050 148,150 +0.01(+10.53%)
Nov 26, 2019 0.1000 0.1000 0.0950 0.0950 302,500 -0.01(-5.00%)
Nov 25, 2019 0.1050 0.1050 0.1000 0.1000 102,100 -0.00(-4.76%)
Nov 22, 2019 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Nov 21, 2019 0.0950 0.1100 0.0950 0.1050 54,000 +0.00(+5.00%)
Nov 20, 2019 0.0950 0.1000 0.0950 0.1000 63,000 +0.00(+0.00%)
Nov 19, 2019 0.1000 0.1000 0.1000 0.1000 146,500 -0.00(-4.76%)
Nov 18, 2019 0.1100 0.1150 0.1000 0.1050 311,500 -0.01(-4.55%)
Nov 15, 2019 0.1050 0.1150 0.1000 0.1100 329,398 -0.01(-4.35%)
Nov 14, 2019 0.1150 0.1150 0.1050 0.1150 5,500 +0.01(+9.52%)
Nov 13, 2019 0.1100 0.1100 0.1050 0.1050 40,500 -0.01(-8.70%)
Nov 12, 2019 0.1150 0.1150 0.1100 0.1150 15,500 +0.01(+4.55%)
Nov 11, 2019 0.1100 0.1100 0.1100 0.1100 23,000 -0.01(-4.35%)
Nov 08, 2019 0.1200 0.1200 0.1100 0.1150 571,791 -0.00(-4.17%)
Nov 07, 2019 0.1050 0.1200 0.1050 0.1200 218,440 +0.01(+9.09%)
Nov 06, 2019 0.1200 0.1200 0.1100 0.1100 2,000 +0.00(+0.00%)
Nov 05, 2019 0.1200 0.1200 0.1100 0.1100 33,500 -0.01(-8.33%)
Nov 04, 2019 0.1100 0.1200 0.1050 0.1200 184,850 +0.01(+9.09%)
Nov 01, 2019 0.1050 0.1100 0.1050 0.1100 242,258 +0.00(+0.00%)
Oct 31, 2019 0.1100 0.1100 0.1050 0.1100 4,100 +0.00(+0.00%)
Oct 30, 2019 0.1050 0.1100 0.1000 0.1100 512,050 +0.01(+10.00%)
Oct 29, 2019 0.1000 0.1000 0.1000 0.1000 122,500 +0.01(+5.26%)
Oct 28, 2019 0.0950 0.0950 0.0900 0.0950 269,500 -0.01(-9.52%)
Oct 25, 2019 0.1050 0.1050 0.1000 0.1050 52,000 +0.00(+5.00%)
Oct 24, 2019 0.1000 0.1050 0.1000 0.1000 137,900 -0.00(-4.76%)
Oct 23, 2019 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Oct 22, 2019 0.1050 0.1100 0.1000 0.1050 121,541 -0.01(-4.55%)
Oct 21, 2019 0.1050 0.1100 0.1050 0.1100 23,500 +0.01(+4.76%)
Oct 18, 2019 0.1100 0.1100 0.1050 0.1050 300,300 +0.00(+0.00%)
Oct 17, 2019 0.1000 0.1100 0.1000 0.1050 247,500 +0.00(+5.00%)
Oct 15, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 11, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Oct 10, 2019 0.1000 0.1000 0.1000 300 +0.00(+0.00%)
Oct 09, 2019 0.0950 0.1000 0.0950 0.1000 40,000 +0.00(+0.00%)
Oct 08, 2019 0.0950 0.1000 0.0950 0.1000 76,000 +0.00(+0.00%)
Oct 07, 2019 0.1000 0.1000 0.1000 0.1000 23,880 -0.00(-4.76%)
Oct 04, 2019 0.1000 0.1050 0.1000 0.1050 14,000 +0.00(+0.00%)
Oct 03, 2019 0.1000 0.1050 0.0950 0.1050 43,369 +0.00(+5.00%)
Oct 02, 2019 0.1000 0.1050 0.0950 0.1000 184,365 -0.00(-4.76%)
Oct 01, 2019 0.1050 0.1050 0.1050 350 +0.00(+0.00%)
Sep 30, 2019 0.1050 0.1050 0.1000 0.1050 145,669 +0.00(+0.00%)
Sep 27, 2019 0.1050 0.1150 0.1050 0.1050 114,500 -0.01(-8.70%)
Sep 26, 2019 0.1100 0.1150 0.1100 0.1150 3,000 +0.00(+0.00%)
Sep 25, 2019 0.1150 0.1150 0.1150 0.1150 2,100 +0.01(+4.55%)
Sep 24, 2019 0.1100 0.1100 0.1100 0.1100 123,500 -0.01(-8.33%)
Sep 23, 2019 0.1100 0.1200 0.1100 0.1200 177,930 +0.00(+4.35%)
Sep 20, 2019 0.1100 0.1150 0.1100 0.1150 30,500 +0.00(+0.00%)
Sep 19, 2019 0.1100 0.1150 0.1050 0.1150 76,430 +0.01(+4.55%)
Sep 18, 2019 0.1000 0.1100 0.1000 0.1100 5,500 +0.00(+0.00%)
Sep 17, 2019 0.1100 0.1100 0.1100 0.1100 3,014 +0.00(+0.00%)
Sep 16, 2019 0.1100 0.1100 0.1050 0.1100 472,920 +0.00(+0.00%)
Sep 13, 2019 0.1100 0.1100 0.1050 0.1100 20,632 +0.00(+0.00%)
Sep 12, 2019 0.1050 0.1100 0.1050 0.1100 382,564 +0.00(+0.00%)
Sep 11, 2019 0.1100 0.1100 0.1050 0.1100 2,609,190 +0.00(+0.00%)
Sep 10, 2019 0.1050 0.1150 0.1050 0.1100 839,100 -0.01(-4.35%)
Sep 09, 2019 0.1100 0.1200 0.1100 0.1150 547,500 +0.01(+4.55%)
Sep 05, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Sep 04, 2019 0.1000 0.1050 0.1000 0.1050 113,000 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.