Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1550 0.1550 0.1400 0.1450 312,168 -0.01(-6.45%)
Nov 29, 2018 0.1600 0.1600 0.1400 0.1550 155,920 +0.01(+10.71%)
Nov 27, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Nov 26, 2018 0.1550 0.1550 0.1450 0.1500 12,610 -0.01(-3.23%)
Nov 23, 2018 0.1400 0.1550 0.1400 0.1550 116,400 +0.01(+10.71%)
Nov 22, 2018 0.1500 0.1500 0.1400 0.1400 23,600 -0.01(-6.67%)
Nov 21, 2018 0.1400 0.1500 0.1400 0.1500 97,679 +0.01(+7.14%)
Nov 20, 2018 0.1300 0.1450 0.1300 0.1400 76,210 +0.00(+0.00%)
Nov 19, 2018 0.1500 0.1500 0.1350 0.1400 318,325 -0.00(-3.45%)
Nov 16, 2018 0.1400 0.1500 0.1350 0.1450 43,200 -0.01(-3.33%)
Nov 15, 2018 0.1500 0.1550 0.1400 0.1500 21,320 +0.00(+0.00%)
Nov 14, 2018 0.1500 0.1550 0.1450 0.1500 43,800 +0.00(+0.00%)
Nov 13, 2018 0.1050 0.1500 0.1050 0.1500 355,135 +0.01(+3.45%)
Nov 12, 2018 0.1450 0.1500 0.1200 0.1450 503,705 +0.00(+0.00%)
Nov 09, 2018 0.1450 0.1450 0.1400 0.1450 94,844 +0.01(+7.41%)
Nov 08, 2018 0.1550 0.1550 0.1350 0.1350 246,600 -0.02(-12.90%)
Nov 07, 2018 0.1500 0.1550 0.1450 0.1550 152,000 +0.01(+6.90%)
Nov 06, 2018 0.1450 0.1500 0.1350 0.1450 208,000 +0.00(+0.00%)
Nov 05, 2018 0.1450 0.1450 0.1450 0.1450 20,500 +0.00(+3.57%)
Nov 02, 2018 0.1650 0.1650 0.1350 0.1400 529,987 -0.02(-15.15%)
Nov 01, 2018 0.1600 0.1650 0.1500 0.1650 199,000 +0.01(+3.13%)
Oct 31, 2018 0.1550 0.1600 0.1550 0.1600 51,000 +0.00(+0.00%)
Oct 30, 2018 0.1500 0.1600 0.1400 0.1600 159,483 +0.01(+6.67%)
Oct 29, 2018 0.1650 0.1700 0.1500 0.1500 345,360 -0.01(-6.25%)
Oct 26, 2018 0.1500 0.1650 0.1500 0.1600 245,500 +0.02(+10.34%)
Oct 25, 2018 0.1600 0.1600 0.1400 0.1450 594,179 -0.02(-9.38%)
Oct 24, 2018 0.1600 0.1700 0.1600 0.1600 126,000 -0.01(-3.03%)
Oct 23, 2018 0.1650 0.1700 0.1600 0.1650 90,200 -0.01(-2.94%)
Oct 22, 2018 0.1700 0.1700 0.1600 0.1700 308,750 -0.00(-2.86%)
Oct 19, 2018 0.1750 0.1750 0.1650 0.1750 39,800 +0.00(+2.94%)
Oct 18, 2018 0.1650 0.1750 0.1650 0.1700 56,405 +0.01(+6.25%)
Oct 17, 2018 0.1650 0.1650 0.1600 0.1600 7,500 -0.01(-3.03%)
Oct 16, 2018 0.1600 0.1800 0.1550 0.1650 245,300 -0.01(-2.94%)
Oct 15, 2018 0.1900 0.1900 0.1600 0.1700 156,000 +0.01(+6.25%)
Oct 12, 2018 0.1800 0.1800 0.1600 0.1600 475,000 -0.01(-5.88%)
Oct 11, 2018 0.1800 0.1950 0.1700 0.1700 589,179 -0.03(-15.00%)
Oct 10, 2018 0.2150 0.2150 0.1900 0.2000 90,600 -0.02(-9.09%)
Oct 09, 2018 0.1950 0.2200 0.1900 0.2200 349,900 +0.04(+18.92%)
Oct 05, 2018 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Oct 04, 2018 0.1800 0.1900 0.1600 0.1800 160,100 -0.01(-2.70%)
Oct 03, 2018 0.1850 0.1850 0.1800 0.1850 21,008 -0.01(-2.63%)
Oct 02, 2018 0.1850 0.1900 0.1800 0.1900 91,114 +0.00(+0.00%)
Oct 01, 2018 0.1800 0.1900 0.1800 0.1900 305,639 +0.02(+11.76%)
Sep 28, 2018 0.1900 0.1900 0.1700 0.1700 202,504 -0.02(-10.53%)
Sep 27, 2018 0.1600 0.1900 0.1500 0.1900 412,739 +0.03(+18.75%)
Sep 26, 2018 0.1450 0.1600 0.1400 0.1600 252,500 +0.02(+14.29%)
Sep 25, 2018 0.1500 0.1500 0.1400 0.1400 31,000 -0.00(-3.45%)
Sep 24, 2018 0.1500 0.1550 0.1400 0.1450 185,674 +0.00(+0.00%)
Sep 21, 2018 0.1450 0.1450 0.1400 0.1450 515,591 +0.01(+7.41%)
Sep 20, 2018 0.1250 0.1350 0.1250 0.1350 96,179 +0.01(+8.00%)
Sep 19, 2018 0.1550 0.1550 0.1250 0.1250 265,500 -0.02(-10.71%)
Sep 18, 2018 0.1450 0.1550 0.1400 0.1400 219,768 -0.01(-6.67%)
Sep 17, 2018 0.1500 0.1600 0.1500 0.1500 116,485 +0.01(+7.14%)
Sep 14, 2018 0.1400 0.1400 0.1400 0.1400 207,505 +0.00(+0.00%)
Sep 13, 2018 0.1150 0.1400 0.1100 0.1400 489,765 +0.02(+16.67%)
Sep 12, 2018 0.1300 0.1300 0.1150 0.1200 371,400 -0.01(-7.69%)
Sep 11, 2018 0.1300 0.1300 0.1200 0.1300 133,500 -0.01(-3.70%)
Sep 10, 2018 0.1350 0.1350 0.1350 0.1350 12,000 +0.01(+3.85%)
Sep 07, 2018 0.1350 0.1350 0.1300 0.1300 76,082 -0.01(-7.14%)
Sep 06, 2018 0.1500 0.1500 0.1350 0.1400 339,107 -0.01(-6.67%)
Sep 05, 2018 0.1400 0.1500 0.1400 0.1500 375,462 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.