Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0850 0.0900 0.0850 0.0900 17,468 +0.00(+5.88%)
Nov 29, 2012 0.0950 0.0950 0.0850 0.0850 29,000 -0.01(-10.53%)
Nov 28, 2012 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Nov 27, 2012 0.0850 0.0950 0.0850 0.0950 168,000 +0.01(+18.75%)
Nov 26, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 24, 2012 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 23, 2012 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Nov 22, 2012 0.0850 0.0850 0.0850 0.0850 24,500 +0.01(+6.25%)
Nov 21, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 20, 2012 0.0850 0.0850 0.0800 0.0800 44,000 -0.01(-5.88%)
Nov 19, 2012 0.0850 0.0850 0.0850 0.0850 54,000 +0.01(+6.25%)
Nov 16, 2012 0.0800 0.0800 0.0800 0.0800 25,160 +0.00(+0.00%)
Nov 15, 2012 0.0850 0.0850 0.0800 0.0800 107,500 -0.01(-5.88%)
Nov 14, 2012 0.0850 0.0850 0.0850 0.0850 13,000 +0.01(+6.25%)
Nov 13, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 12, 2012 0.0800 0.0800 0.0800 0.0800 29,000 +0.00(+0.00%)
Nov 09, 2012 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Nov 08, 2012 0.0900 0.0900 0.0800 0.0800 11,800 +0.00(+0.00%)
Nov 07, 2012 0.0800 0.0800 0.0800 0.0800 70,000 -0.01(-11.11%)
Nov 06, 2012 0.0800 0.0900 0.0800 0.0900 15,000 +0.00(+0.00%)
Nov 05, 2012 0.0900 0.1000 0.0900 0.0900 59,000 +0.00(+5.88%)
Nov 02, 2012 0.0900 0.1000 0.0850 0.0850 418,000 -0.00(-5.56%)
Nov 01, 2012 0.1150 0.1150 0.0900 0.0900 97,000 -0.01(-10.00%)
Oct 31, 2012 0.0950 0.1000 0.0800 0.1000 80,650 +0.00(+0.00%)
Oct 30, 2012 0.1100 0.1100 0.1000 0.1000 165,000 -0.00(-4.76%)
Oct 29, 2012 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Oct 26, 2012 0.1050 0.1050 0.1000 0.1000 40,000 +0.00(+0.00%)
Oct 25, 2012 0.1000 0.1000 0.1000 0.1000 21,500 -0.01(-13.04%)
Oct 24, 2012 0.1100 0.1150 0.1100 0.1150 7,000 +0.01(+4.55%)
Oct 23, 2012 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Oct 19, 2012 0.1100 0.1100 0.1100 0.1100 4,500 -0.03(-21.43%)
Oct 18, 2012 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 17, 2012 0.1400 0.1400 0.1400 0.1400 800 +0.02(+16.67%)
Oct 16, 2012 0.1100 0.1400 0.1100 0.1200 5,444 +0.00(+0.00%)
Oct 15, 2012 0.1200 0.1400 0.1200 0.1200 31,650 +0.00(+0.00%)
Oct 12, 2012 0.1250 0.1350 0.1200 0.1200 33,500 -0.01(-4.00%)
Oct 11, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 10, 2012 0.1250 0.1250 0.1250 0.1250 3,000 -0.01(-3.85%)
Oct 09, 2012 0.1300 0.1300 0.1250 0.1300 126,500 -0.01(-7.14%)
Oct 05, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 04, 2012 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Oct 03, 2012 0.1300 0.1400 0.1300 0.1400 17,600 +0.00(+0.00%)
Oct 02, 2012 0.1400 0.1400 0.1400 0.1400 18,000 +0.00(+0.00%)
Oct 01, 2012 0.1250 0.1400 0.1250 0.1400 53,000 -0.01(-6.67%)
Sep 28, 2012 0.1250 0.1500 0.1250 0.1500 13,700 +0.00(+0.00%)
Sep 27, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 26, 2012 0.1250 0.1500 0.1250 0.1500 1,500 -0.01(-3.23%)
Sep 25, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 24, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 21, 2012 0.1300 0.1550 0.1300 0.1550 70,100 +0.02(+19.23%)
Sep 20, 2012 0.1300 0.1300 0.1300 0.1300 500 -0.03(-18.75%)
Sep 19, 2012 0.1400 0.1600 0.1300 0.1600 77,020 +0.02(+14.29%)
Sep 18, 2012 0.1400 0.1400 0.1400 0.1400 500 -0.01(-9.68%)
Sep 17, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 14, 2012 0.1400 0.1600 0.1350 0.1550 114,500 +0.02(+14.81%)
Sep 13, 2012 0.1450 0.1450 0.1350 0.1350 94,500 -0.01(-6.90%)
Sep 12, 2012 0.1500 0.1500 0.1450 0.1450 55,500 +0.00(+0.00%)
Sep 11, 2012 0.1500 0.1500 0.1450 0.1450 15,500 -0.02(-9.38%)
Sep 10, 2012 0.1600 0.1600 0.1600 0.1600 400 +0.00(+0.00%)
Sep 07, 2012 0.1500 0.1600 0.1500 0.1600 11,000 -0.01(-5.88%)
Sep 06, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 05, 2012 0.1400 0.1700 0.1400 0.1700 103,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.