Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.4500 0.4650 0.4500 0.4550 29,500 -0.01(-2.15%)
Nov 29, 2010 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Nov 26, 2010 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Nov 25, 2010 0.4350 0.4750 0.4300 0.4650 60,500 +0.01(+1.09%)
Nov 24, 2010 0.4700 0.4700 0.4500 0.4600 71,600 -0.01(-3.16%)
Nov 23, 2010 0.4900 0.4900 0.4750 0.4750 17,000 -0.03(-5.00%)
Nov 22, 2010 0.5000 0.5000 0.5000 0.5000 3,000 +0.00(+0.00%)
Nov 19, 2010 0.4900 0.5000 0.4900 0.5000 2,500 +0.01(+2.04%)
Nov 18, 2010 0.4900 0.5100 0.4900 0.4900 10,400 -0.01(-2.00%)
Nov 17, 2010 0.4700 0.5000 0.4700 0.5000 31,200 +0.04(+8.70%)
Nov 16, 2010 0.5000 0.5000 0.4600 0.4600 95,500 -0.04(-8.00%)
Nov 15, 2010 0.5000 0.5300 0.5000 0.5000 84,150 +0.00(+0.00%)
Nov 12, 2010 0.4900 0.5000 0.4900 0.5000 73,000 +0.00(+0.00%)
Nov 11, 2010 0.5000 0.5000 0.5000 0.5000 8,000 +0.00(+0.00%)
Nov 10, 2010 0.5000 0.5000 0.5000 0.5000 13,600 +0.01(+2.04%)
Nov 09, 2010 0.5000 0.5000 0.4900 0.4900 71,100 -0.01(-2.00%)
Nov 08, 2010 0.5000 0.5000 0.5000 0.5000 5,800 +0.00(+0.00%)
Nov 05, 2010 0.5000 0.5100 0.5000 0.5000 146,900 +0.01(+1.01%)
Nov 04, 2010 0.4850 0.5200 0.4750 0.4950 285,700 +0.03(+5.32%)
Nov 03, 2010 0.4500 0.4850 0.4500 0.4700 133,600 +0.02(+5.62%)
Nov 02, 2010 0.4600 0.4850 0.4450 0.4450 129,583 -0.02(-3.26%)
Nov 01, 2010 0.4700 0.4700 0.4600 0.4600 100,500 -0.01(-3.16%)
Oct 29, 2010 0.4750 0.4950 0.4700 0.4750 51,000 +0.00(+0.00%)
Oct 28, 2010 0.4700 0.4950 0.4650 0.4750 117,200 -0.02(-4.04%)
Oct 27, 2010 0.4800 0.4950 0.4500 0.4950 116,266 +0.01(+1.02%)
Oct 25, 2010 0.4700 0.5000 0.4550 0.4900 109,500 +0.02(+4.26%)
Oct 22, 2010 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 21, 2010 0.4750 0.4900 0.4700 0.4700 120,150 -0.01(-1.05%)
Oct 20, 2010 0.4900 0.4900 0.4700 0.4750 27,057 -0.02(-3.06%)
Oct 19, 2010 0.4800 0.5000 0.4800 0.4900 63,000 +0.02(+3.16%)
Oct 18, 2010 0.4900 0.5100 0.4750 0.4750 177,290 -0.03(-5.00%)
Oct 15, 2010 0.4900 0.5000 0.4800 0.5000 93,500 -0.03(-5.66%)
Oct 14, 2010 0.5500 0.5500 0.5000 0.5300 103,100 +0.00(+0.00%)
Oct 13, 2010 0.6000 0.6400 0.5200 0.5300 598,541 +0.03(+6.00%)
Oct 12, 2010 0.4800 0.5200 0.4800 0.5000 535,347 +0.04(+8.70%)
Oct 08, 2010 0.4350 0.4600 0.4350 0.4600 60,700 +0.01(+2.22%)
Oct 07, 2010 0.4500 0.4500 0.4500 0.4500 94,750 +0.00(+0.00%)
Oct 06, 2010 0.4500 0.4500 0.4500 0.4500 20,000 +0.01(+2.27%)
Oct 05, 2010 0.4400 0.4400 0.4300 0.4400 32,580 +0.00(+0.00%)
Oct 04, 2010 0.4700 0.4700 0.4100 0.4400 51,000 -0.03(-6.38%)
Oct 01, 2010 0.4750 0.4750 0.4600 0.4700 21,700 -0.02(-4.08%)
Sep 30, 2010 0.4750 0.4900 0.4750 0.4900 28,400 +0.00(+0.00%)
Sep 29, 2010 0.4800 0.4900 0.4800 0.4900 20,000 +0.01(+2.08%)
Sep 28, 2010 0.4650 0.4800 0.4650 0.4800 34,500 +0.01(+1.05%)
Sep 27, 2010 0.4900 0.4900 0.4750 0.4750 66,400 -0.02(-3.06%)
Sep 24, 2010 0.4850 0.4950 0.4850 0.4900 80,149 +0.02(+4.26%)
Sep 23, 2010 0.4900 0.4900 0.4600 0.4700 77,800 -0.03(-5.05%)
Sep 22, 2010 0.4950 0.4950 0.4900 0.4950 10,000 -0.01(-1.00%)
Sep 21, 2010 0.5000 0.5000 0.4950 0.5000 61,000 +0.00(+0.00%)
Sep 20, 2010 0.5100 0.5100 0.4950 0.5000 239,340 +0.01(+2.04%)
Sep 17, 2010 0.4800 0.4900 0.4800 0.4900 30,500 -0.03(-5.77%)
Sep 15, 2010 0.5100 0.5200 0.4900 0.5200 49,272 -0.01(-1.89%)
Sep 14, 2010 0.5000 0.5300 0.5000 0.5300 70,200 -0.02(-3.64%)
Sep 13, 2010 0.5500 0.5500 0.5500 0.5500 2,722 +0.00(+0.00%)
Sep 10, 2010 0.5300 0.5500 0.5000 0.5500 120,000 +0.02(+3.77%)
Sep 09, 2010 0.5000 0.5400 0.5000 0.5300 16,575 +0.03(+6.00%)
Sep 08, 2010 0.5100 0.5100 0.4750 0.5000 49,040 -0.02(-3.85%)
Sep 07, 2010 0.5200 0.5300 0.5200 0.5200 11,170 -0.03(-5.45%)
Sep 03, 2010 0.5500 0.5500 0.5200 0.5500 201,600 +0.02(+3.77%)
Sep 02, 2010 0.5400 0.5500 0.5300 0.5300 86,400 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.