Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.2200 0.2200 0.1700 0.2000 63,400 -0.02(-9.09%)
Nov 27, 2008 0.1800 0.2200 0.1800 0.2200 22,000 +0.05(+29.41%)
Nov 26, 2008 0.2150 0.2150 0.1700 0.1700 78,000 -0.01(-8.11%)
Nov 25, 2008 0.1800 0.1850 0.1550 0.1850 79,883 +0.01(+2.78%)
Nov 24, 2008 0.1850 0.1850 0.1800 0.1800 36,500 +0.01(+2.86%)
Nov 21, 2008 0.1700 0.1900 0.1700 0.1750 56,500 +0.00(+2.94%)
Nov 20, 2008 0.1800 0.1850 0.1700 0.1700 22,000 -0.01(-8.11%)
Nov 19, 2008 0.1750 0.1950 0.1750 0.1850 110,000 +0.00(+0.00%)
Nov 18, 2008 0.1900 0.2000 0.1800 0.1850 26,500 -0.02(-7.50%)
Nov 17, 2008 0.2000 0.2000 0.2000 0.2000 13,000 -0.00(-2.44%)
Nov 14, 2008 0.2000 0.2500 0.2000 0.2050 47,975 -0.01(-2.38%)
Nov 13, 2008 0.1900 0.2150 0.1900 0.2100 164,000 +0.01(+7.69%)
Nov 12, 2008 0.2100 0.2100 0.1800 0.1950 26,500 -0.01(-7.14%)
Nov 11, 2008 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-4.55%)
Nov 10, 2008 0.2250 0.2300 0.2100 0.2200 39,300 -0.01(-4.35%)
Nov 07, 2008 0.2500 0.2500 0.2200 0.2300 53,000 +0.01(+4.55%)
Nov 06, 2008 0.2400 0.2400 0.2200 0.2200 77,500 -0.04(-15.38%)
Nov 05, 2008 0.2400 0.3000 0.2400 0.2600 73,000 -0.03(-11.86%)
Nov 04, 2008 0.2250 0.2950 0.2250 0.2950 82,000 +0.05(+20.41%)
Nov 03, 2008 0.2150 0.2450 0.2150 0.2450 11,000 +0.00(+0.00%)
Oct 31, 2008 0.2450 0.2500 0.2200 0.2450 36,400 +0.03(+13.95%)
Oct 30, 2008 0.2000 0.2500 0.2000 0.2150 49,870 -0.02(-6.52%)
Oct 29, 2008 0.2200 0.2700 0.1550 0.2300 280,600 +0.02(+6.98%)
Oct 28, 2008 0.2250 0.2700 0.2150 0.2150 44,200 +0.01(+2.38%)
Oct 27, 2008 0.2300 0.2500 0.2000 0.2100 56,000 -0.01(-4.55%)
Oct 24, 2008 0.2100 0.2200 0.1900 0.2200 29,500 +0.01(+4.76%)
Oct 23, 2008 0.2400 0.2400 0.2100 0.2100 37,000 -0.04(-16.00%)
Oct 22, 2008 0.2650 0.2700 0.2500 0.2500 136,000 -0.02(-5.66%)
Oct 21, 2008 0.2400 0.2700 0.2400 0.2650 60,000 +0.01(+1.92%)
Oct 20, 2008 0.2500 0.2600 0.2400 0.2600 38,300 +0.02(+8.33%)
Oct 17, 2008 0.2200 0.2700 0.2200 0.2400 35,500 +0.01(+6.67%)
Oct 16, 2008 0.2100 0.2400 0.2100 0.2250 37,233 +0.00(+0.00%)
Oct 15, 2008 0.2600 0.2600 0.2200 0.2250 104,000 -0.01(-6.25%)
Oct 14, 2008 0.2100 0.2600 0.2100 0.2400 56,000 +0.02(+9.09%)
Oct 10, 2008 0.2300 0.2500 0.2200 0.2200 33,000 -0.06(-21.43%)
Oct 09, 2008 0.2300 0.2800 0.2300 0.2800 59,300 +0.06(+27.27%)
Oct 08, 2008 0.2200 0.2200 0.2100 0.2200 51,700 +0.00(+0.00%)
Oct 07, 2008 0.2800 0.2800 0.2000 0.2200 93,000 -0.06(-22.81%)
Oct 06, 2008 0.2200 0.2850 0.2000 0.2850 118,150 +0.04(+18.75%)
Oct 03, 2008 0.2500 0.2800 0.2300 0.2400 33,200 -0.02(-7.69%)
Oct 02, 2008 0.3000 0.3000 0.2500 0.2600 95,600 -0.04(-13.33%)
Oct 01, 2008 0.3000 0.3000 0.3000 0.3000 65,000 +0.00(+0.00%)
Sep 30, 2008 0.2950 0.3200 0.2900 0.3000 110,000 +0.00(+0.00%)
Sep 29, 2008 0.2900 0.3000 0.2400 0.3000 83,525 +0.00(+0.00%)
Sep 26, 2008 0.2800 0.3000 0.2800 0.3000 63,800 -0.02(-6.25%)
Sep 25, 2008 0.3300 0.3300 0.2800 0.3200 76,430 +0.01(+3.23%)
Sep 24, 2008 0.3000 0.3500 0.3000 0.3100 75,000 -0.02(-6.06%)
Sep 23, 2008 0.3300 0.3300 0 +0.00(+0.00%)
Sep 22, 2008 0.3000 0.3500 0.3000 0.3300 132,500 +0.03(+10.00%)
Sep 19, 2008 0.3500 0.3500 0.3000 0.3000 12,300 -0.03(-9.09%)
Sep 18, 2008 0.3250 0.3300 0.3200 0.3300 23,500 +0.01(+3.13%)
Sep 17, 2008 0.3200 0.3400 0.2800 0.3200 125,675 -0.03(-8.57%)
Sep 16, 2008 0.3400 0.3700 0.3100 0.3500 54,760 +0.02(+6.06%)
Sep 15, 2008 0.3300 0.3300 0.3300 0.3300 14,000 -0.05(-14.29%)
Sep 12, 2008 0.4000 0.4000 0.3200 0.3850 59,400 +0.04(+10.00%)
Sep 11, 2008 0.3900 0.3900 0.3500 0.3500 39,000 -0.04(-10.26%)
Sep 10, 2008 0.3600 0.3950 0.3400 0.3900 54,610 +0.01(+2.63%)
Sep 09, 2008 0.3700 0.3800 0.3350 0.3800 40,500 +0.02(+5.56%)
Sep 08, 2008 0.3800 0.4000 0.3400 0.3600 207,225 -0.02(-5.26%)
Sep 05, 2008 0.3800 0.3950 0.3600 0.3800 41,090 +0.01(+2.70%)
Sep 04, 2008 0.3500 0.3950 0.3500 0.3700 209,000 -0.01(-2.63%)
Sep 03, 2008 0.3950 0.3950 0.3750 0.3800 27,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.