Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timbercreek Financial Corp (TSX: TF )

7.100 +0.070 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.240 9.290 9.210 9.280 140,354 +0.07(+0.76%)
Nov 29, 2018 9.290 9.290 9.210 9.210 61,209 -0.06(-0.65%)
Nov 28, 2018 9.300 9.300 9.210 9.270 65,110 -0.02(-0.22%)
Nov 27, 2018 9.300 9.330 9.270 9.290 60,004 -0.03(-0.32%)
Nov 26, 2018 9.300 9.330 9.230 9.320 86,003 +0.05(+0.54%)
Nov 23, 2018 9.230 9.300 9.220 9.270 27,992 +0.02(+0.22%)
Nov 22, 2018 9.220 9.270 9.180 9.250 45,439 +0.03(+0.33%)
Nov 21, 2018 9.210 9.270 9.200 9.220 37,028 +0.02(+0.22%)
Nov 20, 2018 9.280 9.280 9.170 9.200 64,115 -0.10(-1.08%)
Nov 19, 2018 9.260 9.320 9.250 9.300 44,579 +0.03(+0.32%)
Nov 16, 2018 9.280 9.310 9.250 9.270 42,505 -0.02(-0.22%)
Nov 15, 2018 9.190 9.290 9.180 9.290 41,079 +0.11(+1.20%)
Nov 14, 2018 9.310 9.310 9.160 9.180 43,274 -0.09(-0.97%)
Nov 13, 2018 9.210 9.290 9.190 9.270 72,111 +0.07(+0.76%)
Nov 12, 2018 9.240 9.250 9.200 9.200 22,038 -0.06(-0.65%)
Nov 09, 2018 9.280 9.310 9.200 9.260 56,873 -0.04(-0.43%)
Nov 08, 2018 9.320 9.330 9.250 9.300 57,247 -0.02(-0.21%)
Nov 07, 2018 9.270 9.330 9.260 9.320 71,759 +0.07(+0.76%)
Nov 06, 2018 9.210 9.250 9.190 9.250 37,164 +0.04(+0.43%)
Nov 05, 2018 9.070 9.270 9.070 9.210 93,482 +0.16(+1.77%)
Nov 02, 2018 9.060 9.080 9.050 9.050 110,846 -0.01(-0.11%)
Nov 01, 2018 9.010 9.080 9.010 9.060 53,351 +0.04(+0.44%)
Oct 31, 2018 8.970 9.100 8.970 9.020 81,528 +0.03(+0.33%)
Oct 30, 2018 8.930 9.020 8.870 8.990 81,369 +0.00(+0.00%)
Oct 29, 2018 9.050 9.110 8.980 8.990 101,910 -0.05(-0.55%)
Oct 26, 2018 9.070 9.130 9.010 9.040 94,583 -0.08(-0.88%)
Oct 25, 2018 9.020 9.140 8.960 9.120 150,181 +0.15(+1.67%)
Oct 24, 2018 9.140 9.150 8.920 8.970 182,628 -0.17(-1.86%)
Oct 23, 2018 9.130 9.150 9.010 9.140 108,397 +0.00(+0.00%)
Oct 22, 2018 9.250 9.250 9.060 9.140 118,102 -0.10(-1.08%)
Oct 19, 2018 9.160 9.240 9.150 9.240 76,247 +0.11(+1.20%)
Oct 18, 2018 9.230 9.290 9.030 9.130 130,395 -0.09(-0.98%)
Oct 17, 2018 9.230 9.270 9.220 9.220 52,820 +0.00(+0.00%)
Oct 16, 2018 9.320 9.360 9.220 9.220 79,335 -0.10(-1.07%)
Oct 15, 2018 9.220 9.320 9.200 9.320 47,907 +0.10(+1.08%)
Oct 12, 2018 9.150 9.260 9.130 9.220 222,357 +0.12(+1.32%)
Oct 11, 2018 9.340 9.340 9.100 9.100 152,495 -0.26(-2.78%)
Oct 10, 2018 9.360 9.390 9.310 9.360 38,065 +0.04(+0.43%)
Oct 09, 2018 9.350 9.360 9.300 9.320 53,455 -0.03(-0.32%)
Oct 05, 2018 9.350 9.350 9.350 0 -0.05(-0.53%)
Oct 04, 2018 9.390 9.420 9.350 9.400 41,351 +0.01(+0.11%)
Oct 03, 2018 9.370 9.420 9.330 9.390 49,638 +0.03(+0.32%)
Oct 02, 2018 9.440 9.440 9.340 9.360 60,180 -0.09(-0.95%)
Oct 01, 2018 9.420 9.460 9.360 9.450 49,657 +0.10(+1.07%)
Sep 28, 2018 9.400 9.420 9.350 9.350 45,461 +0.01(+0.11%)
Sep 27, 2018 9.440 9.450 9.340 9.340 46,907 -0.12(-1.27%)
Sep 26, 2018 9.430 9.480 9.390 9.460 84,345 +0.04(+0.42%)
Sep 25, 2018 9.390 9.460 9.370 9.420 55,613 +0.03(+0.32%)
Sep 24, 2018 9.340 9.400 9.340 9.390 48,058 +0.05(+0.54%)
Sep 21, 2018 9.330 9.370 9.300 9.340 59,808 +0.01(+0.11%)
Sep 20, 2018 9.330 9.390 9.280 9.330 61,461 -0.02(-0.21%)
Sep 19, 2018 9.300 9.350 9.270 9.350 37,177 +0.04(+0.43%)
Sep 18, 2018 9.220 9.320 9.220 9.310 66,626 +0.10(+1.09%)
Sep 17, 2018 9.230 9.240 9.140 9.210 63,558 -0.01(-0.11%)
Sep 14, 2018 9.230 9.290 9.220 9.220 42,287 -0.02(-0.22%)
Sep 13, 2018 9.270 9.270 9.160 9.240 66,552 -0.02(-0.22%)
Sep 12, 2018 9.280 9.290 9.190 9.260 73,055 +0.00(+0.00%)
Sep 11, 2018 9.330 9.330 9.250 9.260 49,622 -0.04(-0.43%)
Sep 10, 2018 9.370 9.390 9.300 9.300 41,172 -0.07(-0.75%)
Sep 07, 2018 9.360 9.380 9.310 9.370 56,880 +0.02(+0.21%)
Sep 06, 2018 9.320 9.370 9.310 9.350 63,428 +0.04(+0.43%)
Sep 05, 2018 9.390 9.390 9.300 9.310 72,482 -0.11(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.