Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.400 1.470 1.400 1.430 42,919 +0.00(+0.00%)
Nov 28, 2019 1.320 1.470 1.320 1.430 34,900 +0.04(+2.88%)
Nov 27, 2019 1.340 1.390 1.320 1.390 174,990 +0.05(+3.73%)
Nov 26, 2019 1.310 1.340 1.310 1.340 140,666 +0.00(+0.00%)
Nov 25, 2019 1.340 1.340 1.310 1.340 11,200 +0.00(+0.00%)
Nov 22, 2019 1.330 1.340 1.310 1.340 8,100 +0.01(+0.75%)
Nov 21, 2019 1.330 1.340 1.250 1.330 35,050 +0.01(+0.76%)
Nov 20, 2019 1.320 1.360 1.260 1.320 66,100 +0.04(+3.13%)
Nov 19, 2019 1.320 1.320 1.240 1.280 41,362 -0.02(-1.54%)
Nov 18, 2019 1.380 1.400 1.290 1.300 42,349 -0.06(-4.41%)
Nov 15, 2019 1.310 1.370 1.300 1.360 1,784,700 +0.05(+3.82%)
Nov 14, 2019 1.340 1.360 1.300 1.310 7,900 -0.02(-1.50%)
Nov 13, 2019 1.340 1.340 1.300 1.330 10,822 +0.02(+1.53%)
Nov 12, 2019 1.300 1.340 1.240 1.310 224,411 +0.01(+0.77%)
Nov 11, 2019 1.300 1.310 1.260 1.300 140,666 +0.00(+0.00%)
Nov 08, 2019 1.320 1.360 1.260 1.300 375,304 -0.02(-1.52%)
Nov 07, 2019 1.360 1.360 1.190 1.320 78,990 -0.01(-0.75%)
Nov 06, 2019 1.370 1.370 1.320 1.330 8,022 -0.05(-3.62%)
Nov 05, 2019 1.360 1.390 1.310 1.380 56,600 +0.00(+0.00%)
Nov 04, 2019 1.250 1.390 1.240 1.380 509,410 +0.13(+10.40%)
Nov 01, 2019 1.230 1.270 1.230 1.250 40,665 +0.05(+4.17%)
Oct 31, 2019 1.260 1.260 1.160 1.200 160,657 -0.06(-4.76%)
Oct 30, 2019 1.250 1.300 1.250 1.260 50,304 -0.03(-2.33%)
Oct 29, 2019 1.290 1.320 1.250 1.290 259,203 +0.00(+0.00%)
Oct 28, 2019 1.300 1.310 1.290 1.290 900 +0.00(+0.00%)
Oct 25, 2019 1.300 1.310 1.270 1.290 183,600 -0.01(-0.77%)
Oct 24, 2019 1.320 1.320 1.290 1.300 20,108 +0.00(+0.00%)
Oct 23, 2019 1.320 1.320 1.290 1.300 18,577 -0.01(-0.76%)
Oct 22, 2019 1.350 1.380 1.290 1.310 286,600 -0.01(-0.76%)
Oct 21, 2019 1.340 1.360 1.280 1.320 14,450 -0.01(-0.75%)
Oct 18, 2019 1.370 1.370 1.330 1.330 4,501 -0.05(-3.62%)
Oct 17, 2019 1.410 1.410 1.330 1.380 10,700 -0.04(-2.82%)
Oct 16, 2019 1.440 1.480 1.380 1.420 42,002 -0.03(-2.07%)
Oct 15, 2019 1.360 1.460 1.360 1.450 32,852 +0.09(+6.62%)
Oct 11, 2019 1.360 1.360 1.360 0 +0.02(+1.49%)
Oct 10, 2019 1.370 1.380 1.310 1.340 36,300 -0.03(-2.19%)
Oct 09, 2019 1.350 1.390 1.320 1.370 17,433 +0.03(+2.24%)
Oct 08, 2019 1.400 1.400 1.330 1.340 38,358 -0.06(-4.29%)
Oct 07, 2019 1.380 1.410 1.300 1.400 9,408 +0.01(+0.72%)
Oct 04, 2019 1.330 1.400 1.330 1.390 15,288 +0.03(+2.21%)
Oct 03, 2019 1.350 1.430 1.330 1.360 18,847 -0.01(-0.73%)
Oct 02, 2019 1.330 1.380 1.310 1.370 21,680 +0.06(+4.58%)
Oct 01, 2019 1.320 1.320 1.290 1.310 16,700 -0.01(-0.76%)
Sep 30, 2019 1.290 1.420 1.280 1.320 40,250 +0.02(+1.54%)
Sep 27, 2019 1.290 1.300 1.250 1.300 8,600 +0.00(+0.00%)
Sep 26, 2019 1.330 1.330 1.270 1.300 10,837 +0.00(+0.00%)
Sep 25, 2019 1.310 1.330 1.280 1.300 6,941 -0.09(-6.47%)
Sep 24, 2019 1.250 1.390 1.200 1.390 4,958,565 +0.14(+11.20%)
Sep 23, 2019 1.350 1.350 1.200 1.250 905,211 -0.11(-8.09%)
Sep 20, 2019 1.410 1.410 1.300 1.360 114,850 -0.06(-4.23%)
Sep 19, 2019 1.470 1.470 1.390 1.420 170,499 -0.06(-4.05%)
Sep 18, 2019 1.530 1.530 1.470 1.480 1,900 -0.01(-0.67%)
Sep 17, 2019 1.510 1.520 1.440 1.490 21,941 -0.01(-0.67%)
Sep 16, 2019 1.580 1.580 1.470 1.500 18,603 +0.05(+3.45%)
Sep 13, 2019 1.440 1.500 1.430 1.450 33,500 +0.03(+2.11%)
Sep 12, 2019 1.410 1.430 1.350 1.420 9,000 -0.01(-0.70%)
Sep 11, 2019 1.460 1.470 1.430 1.430 591,600 -0.02(-1.38%)
Sep 10, 2019 1.410 1.500 1.400 1.450 460,200 +0.05(+3.57%)
Sep 09, 2019 1.370 1.400 1.360 1.400 8,900 +0.04(+2.94%)
Sep 06, 2019 1.350 1.360 1.300 1.360 4,100 +0.00(+0.00%)
Sep 05, 2019 1.350 1.380 1.330 1.360 121,650 +0.01(+0.74%)
Sep 04, 2019 1.350 1.350 1.280 1.350 25,100 +0.01(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.