Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.990 1.990 1.930 1.940 53,178 -0.06(-3.00%)
Nov 29, 2018 2.070 2.100 1.950 2.000 112,500 -0.03(-1.48%)
Nov 28, 2018 2.030 2.060 2.030 2.030 366,751 +0.03(+1.50%)
Nov 27, 2018 2.080 2.080 1.960 2.000 31,950 -0.08(-3.85%)
Nov 26, 2018 2.180 2.190 2.050 2.080 73,700 -0.10(-4.59%)
Nov 23, 2018 2.090 2.180 2.060 2.180 12,500 +0.08(+3.81%)
Nov 22, 2018 2.120 2.120 2.010 2.100 732,600 -0.04(-1.87%)
Nov 21, 2018 2.030 2.150 2.030 2.140 59,000 +0.05(+2.39%)
Nov 20, 2018 2.120 2.120 2.080 2.090 38,862 -0.06(-2.79%)
Nov 19, 2018 2.210 2.210 2.120 2.150 60,006 -0.06(-2.71%)
Nov 16, 2018 2.010 2.210 2.010 2.210 22,930 +0.01(+0.45%)
Nov 15, 2018 2.170 2.240 2.150 2.200 399,299 +0.02(+0.92%)
Nov 14, 2018 2.130 2.210 2.110 2.180 54,683 +0.08(+3.81%)
Nov 13, 2018 2.120 2.120 2.070 2.100 11,654 -0.01(-0.47%)
Nov 12, 2018 2.090 2.140 2.090 2.110 33,579 +0.02(+0.96%)
Nov 09, 2018 2.010 2.090 1.950 2.090 33,400 +0.04(+1.95%)
Nov 08, 2018 2.110 2.110 2.030 2.050 31,571 -0.05(-2.38%)
Nov 07, 2018 2.230 2.240 2.050 2.100 58,900 -0.06(-2.78%)
Nov 06, 2018 2.190 2.210 2.140 2.160 66,200 -0.05(-2.26%)
Nov 05, 2018 2.470 2.480 2.190 2.210 40,670 -0.03(-1.34%)
Nov 02, 2018 2.420 2.420 2.200 2.240 35,500 -0.16(-6.67%)
Nov 01, 2018 2.410 2.450 2.400 2.400 3,500 +0.01(+0.42%)
Oct 31, 2018 2.410 2.450 2.360 2.390 22,300 +0.00(+0.00%)
Oct 30, 2018 2.350 2.400 2.210 2.390 140,837 +0.05(+2.14%)
Oct 29, 2018 2.420 2.420 2.330 2.340 6,537 -0.08(-3.31%)
Oct 26, 2018 2.370 2.430 2.320 2.420 12,223 +0.03(+1.26%)
Oct 25, 2018 2.440 2.440 2.320 2.390 34,600 -0.02(-0.83%)
Oct 24, 2018 2.470 2.480 2.410 2.410 294,785 -0.04(-1.63%)
Oct 23, 2018 2.440 2.460 2.280 2.450 67,275 -0.02(-0.81%)
Oct 22, 2018 2.360 2.500 2.360 2.470 84,950 +0.02(+0.82%)
Oct 19, 2018 2.450 2.510 2.420 2.450 25,600 -0.01(-0.41%)
Oct 18, 2018 2.480 2.530 2.450 2.460 214,892 -0.08(-3.15%)
Oct 17, 2018 2.530 2.590 2.460 2.540 84,600 -0.01(-0.39%)
Oct 16, 2018 2.530 2.660 2.500 2.550 140,677 +0.02(+0.79%)
Oct 15, 2018 2.790 2.790 2.470 2.530 123,436 +0.03(+1.20%)
Oct 12, 2018 2.550 2.570 2.390 2.500 33,169 -0.01(-0.40%)
Oct 11, 2018 2.540 2.540 2.420 2.510 81,404 -0.09(-3.46%)
Oct 10, 2018 2.700 2.700 2.500 2.600 14,060 -0.10(-3.70%)
Oct 09, 2018 2.720 2.750 2.660 2.700 14,300 -0.01(-0.37%)
Oct 05, 2018 2.710 2.710 2.710 0 -0.05(-1.81%)
Oct 04, 2018 2.900 2.900 2.740 2.760 124,940 -0.05(-1.78%)
Oct 03, 2018 2.770 2.830 2.690 2.810 17,400 +0.08(+2.93%)
Oct 02, 2018 2.770 2.810 2.730 2.730 13,850 -0.06(-2.15%)
Oct 01, 2018 3.160 3.160 2.760 2.790 38,300 +0.05(+1.82%)
Sep 28, 2018 2.630 2.880 2.630 2.740 38,289 +0.09(+3.40%)
Sep 27, 2018 2.480 2.650 2.480 2.650 7,200 +0.11(+4.33%)
Sep 26, 2018 2.550 2.640 2.490 2.540 461,321 -0.01(-0.39%)
Sep 25, 2018 2.500 2.560 2.480 2.550 47,164 +0.07(+2.82%)
Sep 24, 2018 2.450 2.480 2.440 2.480 23,599 +0.03(+1.22%)
Sep 21, 2018 2.410 2.450 2.380 2.450 75,907 +0.01(+0.41%)
Sep 20, 2018 2.580 2.590 2.410 2.440 105,360 -0.11(-4.31%)
Sep 19, 2018 2.630 2.630 2.430 2.550 45,169 -0.09(-3.41%)
Sep 18, 2018 2.600 2.650 2.570 2.640 34,059 +0.04(+1.54%)
Sep 17, 2018 2.590 2.620 2.570 2.600 178,419 -0.02(-0.76%)
Sep 14, 2018 2.530 2.630 2.530 2.620 18,735 +0.09(+3.56%)
Sep 13, 2018 2.510 2.530 2.500 2.530 7,900 +0.03(+1.20%)
Sep 12, 2018 2.550 2.550 2.480 2.500 105,333 -0.02(-0.79%)
Sep 11, 2018 2.460 2.580 2.300 2.520 59,734 -0.02(-0.79%)
Sep 10, 2018 2.560 2.560 2.430 2.540 119,001 -0.01(-0.39%)
Sep 07, 2018 2.530 2.640 2.360 2.550 107,480 -0.10(-3.77%)
Sep 06, 2018 2.700 2.700 2.600 2.650 12,550 -0.07(-2.57%)
Sep 05, 2018 2.690 2.760 2.390 2.720 102,959 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.