Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6300 -0.0300 (-4.55%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.5300 0.5300 0.5200 0.5200 18,015 -0.01(-1.89%)
Nov 29, 2021 0.5200 0.5300 0.5100 0.5300 14,656 +0.01(+1.92%)
Nov 26, 2021 0.5300 0.5300 0.5200 0.5200 16,131 +0.00(+0.00%)
Nov 25, 2021 0.5400 0.5600 0.5000 0.5200 17,320 +0.00(+0.00%)
Nov 24, 2021 0.5300 0.5300 0.5100 0.5200 11,298 -0.02(-3.70%)
Nov 23, 2021 0.5300 0.5400 0.5200 0.5400 9,139 +0.01(+1.89%)
Nov 22, 2021 0.5400 0.5600 0.5300 0.5300 19,703 -0.04(-7.02%)
Nov 19, 2021 0.5700 0.5700 0.5500 0.5700 6,080 -0.02(-3.39%)
Nov 18, 2021 0.6000 0.5800 0.5800 0.5900 4,536 -0.03(-4.84%)
Nov 17, 2021 0.6100 0.6200 0.6100 0.6200 5,400 +0.02(+3.33%)
Nov 16, 2021 0.6100 0.6100 0.6000 0.6000 8,006 +0.01(+1.69%)
Nov 15, 2021 0.5900 0.6100 0.5900 0.5900 12,471 -0.01(-1.67%)
Nov 12, 2021 0.6000 0.6100 0.5900 0.6000 16,949 +0.00(+0.00%)
Nov 11, 2021 0.5900 0.6000 0.5900 0.6000 29,985 +0.03(+5.26%)
Nov 10, 2021 0.5400 0.5700 82,326 +0.04(+7.55%)
Nov 09, 2021 0.5200 0.5500 0.5000 0.5300 175,211 +0.01(+1.92%)
Nov 08, 2021 0.5400 0.5400 0.5100 0.5200 38,504 +0.00(+0.00%)
Nov 05, 2021 0.5600 0.5600 0.5100 0.5200 63,762 -0.04(-7.14%)
Nov 04, 2021 0.5600 0.5600 0.5000 0.5600 131,736 +0.00(+0.00%)
Nov 03, 2021 0.5700 0.5800 0.5600 0.5600 18,041 -0.01(-1.75%)
Nov 02, 2021 0.5600 0.5800 0.5600 0.5700 16,064 +0.02(+3.64%)
Nov 01, 2021 0.5600 0.5600 0.5500 0.5500 29,574 +0.00(+0.00%)
Oct 29, 2021 0.5800 0.5800 0.5500 0.5500 24,122 -0.04(-6.78%)
Oct 28, 2021 0.5900 0.6000 0.5900 0.5900 18,300 +0.00(+0.00%)
Oct 27, 2021 0.6100 0.6100 0.5900 0.5900 6,488 -0.02(-3.28%)
Oct 26, 2021 0.6400 0.6100 24,962 -0.03(-4.69%)
Oct 25, 2021 0.6200 0.6400 0.6200 0.6400 58,233 +0.04(+6.67%)
Oct 22, 2021 0.6200 0.6300 0.6000 0.6000 29,500 +0.00(+0.00%)
Oct 21, 2021 0.6100 0.6100 0.6000 0.6000 8,643 -0.01(-1.64%)
Oct 20, 2021 0.6200 0.6200 0.6000 0.6100 14,562 -0.01(-1.61%)
Oct 19, 2021 0.6100 0.6200 0.6100 0.6200 6,101 +0.01(+1.64%)
Oct 18, 2021 0.6500 0.6500 0.6100 0.6100 16,402 -0.02(-3.17%)
Oct 15, 2021 0.6200 0.6400 0.6200 0.6300 23,231 +0.02(+3.28%)
Oct 14, 2021 0.6100 0.6100 0.6100 0.6100 1,306 +0.01(+1.67%)
Oct 13, 2021 0.5800 0.6000 0.5800 0.6000 10,910 +0.03(+5.26%)
Oct 12, 2021 0.5700 0.5800 0.5700 0.5700 11,111 +0.02(+3.64%)
Oct 08, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 07, 2021 0.5400 0.5500 0.5400 0.5500 9,260 +0.01(+1.85%)
Oct 06, 2021 0.5400 0.5400 0.5300 0.5400 10,100 +0.00(+0.00%)
Oct 05, 2021 0.5300 0.5400 0.5300 0.5400 7,237 +0.01(+1.89%)
Oct 04, 2021 0.5500 0.5500 0.5300 0.5300 27,558 -0.01(-1.85%)
Oct 01, 2021 0.5400 0.5400 0.5300 0.5400 4,685 +0.00(+0.00%)
Sep 30, 2021 0.5500 0.5500 0.5400 0.5400 11,000 -0.01(-1.82%)
Sep 29, 2021 0.5600 0.5600 0.5400 0.5500 31,570 -0.01(-1.79%)
Sep 28, 2021 0.5600 0.5600 0.5600 0.5600 2,505 +0.00(+0.00%)
Sep 27, 2021 0.5700 0.5700 0.5600 0.5600 1,206 -0.02(-3.45%)
Sep 24, 2021 0.5800 0.5800 0.5800 0.5800 12,950 +0.02(+3.57%)
Sep 23, 2021 0.5700 0.5700 0.5500 0.5600 5,101 +0.00(+0.00%)
Sep 22, 2021 0.5600 0.5600 0.5600 0.5600 8,918 +0.00(+0.00%)
Sep 21, 2021 0.5800 0.5800 0.5600 0.5600 4,018 -0.01(-1.75%)
Sep 20, 2021 0.6000 0.6000 0.5700 0.5700 21,660 -0.03(-5.00%)
Sep 17, 2021 0.6000 0.6100 0.6000 0.6000 5,203 +0.00(+0.00%)
Sep 16, 2021 0.6000 0.6200 0.6000 0.6000 6,035 -0.03(-4.76%)
Sep 14, 2021 0.6300 0.6300 0.6300 40 +0.01(+1.61%)
Sep 13, 2021 0.6200 0.6200 0.5800 0.6200 29,293 -0.02(-3.13%)
Sep 10, 2021 0.6400 0.6400 0.6400 0.6400 11,040 +0.00(+0.00%)
Sep 09, 2021 0.6600 0.6600 0.6400 0.6400 12,401 -0.03(-4.48%)
Sep 08, 2021 0.6600 0.6700 0.6500 0.6700 20,581 -0.02(-2.90%)
Sep 07, 2021 0.6800 0.6900 0.6600 0.6900 13,135 +0.01(+1.47%)
Sep 03, 2021 0.6800 0.6800 0.6800 0 +0.03(+4.62%)
Sep 02, 2021 0.6700 0.6700 0.6500 0.6500 14,919 -0.04(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.