Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 6.400 6.600 6.400 6.500 46,282 +0.05(+0.78%)
Nov 26, 2003 6.450 6.450 6.410 6.450 52,959 +0.00(+0.00%)
Nov 25, 2003 6.500 6.570 6.340 6.450 228,519 -0.05(-0.77%)
Nov 24, 2003 6.300 6.500 6.200 6.500 156,974 +0.23(+3.67%)
Nov 21, 2003 6.230 6.320 6.230 6.270 354,014 +0.04(+0.64%)
Nov 20, 2003 6.110 6.250 6.000 6.230 292,760 +0.18(+2.98%)
Nov 19, 2003 5.650 6.050 5.650 6.050 357,795 +0.40(+7.08%)
Nov 18, 2003 5.580 5.650 5.440 5.650 172,725 +0.14(+2.54%)
Nov 17, 2003 5.350 5.570 5.337 5.510 294,060 +0.13(+2.42%)
Nov 14, 2003 5.290 5.380 5.290 5.380 37,500 +0.13(+2.48%)
Nov 13, 2003 5.290 5.350 5.150 5.250 64,963 +0.15(+2.94%)
Nov 12, 2003 5.140 5.140 4.960 5.100 9,500 +0.03(+0.59%)
Nov 11, 2003 5.350 5.350 4.930 5.070 86,300 -0.24(-4.52%)
Nov 10, 2003 5.411 5.430 5.250 5.310 49,700 -0.09(-1.67%)
Nov 07, 2003 5.250 5.450 5.150 5.400 437,771 +0.22(+4.25%)
Nov 06, 2003 4.810 5.220 4.810 5.180 424,992 +0.37(+7.67%)
Nov 05, 2003 4.880 4.910 4.800 4.811 75,775 -0.08(-1.62%)
Nov 04, 2003 4.890 4.900 4.690 4.890 141,727 +0.11(+2.30%)
Nov 03, 2003 4.900 4.900 4.580 4.780 89,805 -0.07(-1.42%)
Oct 31, 2003 4.640 4.850 4.589 4.849 128,850 +0.33(+7.28%)
Oct 30, 2003 4.610 4.550 4.489 4.520 4,900 -0.09(-1.95%)
Oct 29, 2003 4.620 4.670 4.400 4.610 26,750 -0.08(-1.71%)
Oct 28, 2003 4.750 4.750 4.618 4.690 37,700 -0.02(-0.42%)
Oct 27, 2003 4.680 4.750 4.650 4.710 3,800 -0.04(-0.74%)
Oct 24, 2003 4.650 4.750 4.650 4.745 14,300 +0.09(+2.04%)
Oct 23, 2003 4.580 4.650 4.580 4.650 13,400 +0.05(+1.09%)
Oct 22, 2003 4.620 4.750 4.411 4.600 16,500 -0.05(-1.08%)
Oct 21, 2003 4.700 4.700 4.290 4.650 23,300 -0.05(-1.06%)
Oct 20, 2003 4.700 4.750 4.670 4.700 30,600 +0.05(+1.08%)
Oct 17, 2003 4.650 4.690 4.470 4.650 17,400 -0.02(-0.43%)
Oct 16, 2003 4.750 4.710 4.670 4.670 12,000 -0.08(-1.68%)
Oct 15, 2003 4.800 4.960 4.550 4.750 84,080 +0.01(+0.21%)
Oct 14, 2003 4.450 4.750 4.350 4.740 148,433 +0.27(+6.04%)
Oct 13, 2003 4.340 4.500 4.110 4.470 158,700 +0.20(+4.68%)
Oct 10, 2003 4.350 4.350 3.940 4.270 25,000 -0.06(-1.39%)
Oct 09, 2003 4.240 4.450 4.080 4.330 65,200 +0.12(+2.85%)
Oct 08, 2003 4.200 4.410 4.200 4.210 47,600 -0.08(-1.86%)
Oct 07, 2003 4.200 4.450 4.120 4.290 226,370 +0.09(+2.14%)
Oct 06, 2003 4.090 4.200 4.010 4.200 93,270 +0.20(+5.00%)
Oct 03, 2003 3.910 4.110 3.900 4.000 152,071 +0.10(+2.56%)
Oct 02, 2003 3.850 3.900 3.850 3.900 128,500 +0.02(+0.52%)
Oct 01, 2003 3.900 3.900 3.850 3.880 45,100 -0.02(-0.51%)
Sep 30, 2003 3.900 3.900 3.880 3.900 24,500 +0.00(+0.00%)
Sep 29, 2003 3.900 3.900 3.900 3.900 16,800 +0.00(+0.00%)
Sep 26, 2003 3.900 3.900 3.880 3.900 95,700 +0.02(+0.52%)
Sep 25, 2003 3.900 3.900 3.880 3.880 36,700 -0.01(-0.26%)
Sep 24, 2003 3.900 3.900 3.870 3.890 20,900 -0.01(-0.26%)
Sep 23, 2003 3.890 3.900 3.820 3.900 183,300 +0.00(+0.00%)
Sep 22, 2003 3.900 3.950 3.760 3.900 25,600 -0.05(-1.27%)
Sep 19, 2003 3.800 3.980 3.800 3.950 5,000 +0.19(+5.03%)
Sep 18, 2003 3.950 3.990 3.750 3.761 31,078 -0.07(-1.80%)
Sep 17, 2003 3.990 3.990 3.770 3.830 21,600 -0.15(-3.70%)
Sep 16, 2003 3.630 4.000 3.620 3.977 21,601 +0.23(+6.05%)
Sep 15, 2003 3.800 3.900 3.560 3.750 10,400 +0.04(+1.08%)
Sep 12, 2003 3.840 3.840 3.630 3.710 24,500 -0.18(-4.63%)
Sep 11, 2003 3.960 4.000 3.830 3.890 8,000 -0.07(-1.77%)
Sep 10, 2003 3.910 3.970 3.910 3.960 4,900 -0.04(-1.00%)
Sep 09, 2003 3.960 4.000 3.600 4.000 18,900 +0.00(+0.00%)
Sep 08, 2003 3.960 4.000 3.780 4.000 31,900 +0.02(+0.50%)
Sep 05, 2003 3.980 3.980 3.940 3.980 2,700 +0.00(+0.00%)
Sep 04, 2003 3.892 4.000 3.880 3.980 10,200 -0.01(-0.25%)
Sep 03, 2003 4.000 4.000 3.910 3.990 40,200 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.