Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,810.06 -20.98 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2022 2075 2002 2069 446,242 +61.99(+3.09%)
Nov 29, 2022 1976 2018 1976 2007 286,113 +32.10(+1.63%)
Nov 28, 2022 1976 1995 1968 1975 332,990 +0.27(+0.01%)
Nov 25, 2022 1959 1987 1954 1975 169,625 +15.11(+0.77%)
Nov 23, 2022 1945 1992 1942 1960 255,659 +22.37(+1.15%)
Nov 22, 2022 1921 1941 1890 1938 328,663 +27.35(+1.43%)
Nov 21, 2022 1914 1939 1891 1910 281,288 -20.69(-1.07%)
Nov 18, 2022 1950 1963 1916 1931 307,595 -0.48(-0.02%)
Nov 17, 2022 1951 1963 1893 1931 497,530 -72.67(-3.63%)
Nov 16, 2022 1999 2019 1980 2004 303,966 +11.83(+0.59%)
Nov 15, 2022 2020 2052 1966 1992 413,231 +22.54(+1.14%)
Nov 14, 2022 1987 2010 1964 1970 417,681 -36.35(-1.81%)
Nov 11, 2022 1927 2024 1927 2006 444,975 +68.93(+3.56%)
Nov 10, 2022 1937 1946 1907 1937 518,672 +80.30(+4.32%)
Nov 09, 2022 1831 1873 1821 1857 361,211 +6.59(+0.36%)
Nov 08, 2022 1827 1884 1822 1850 319,235 +25.25(+1.38%)
Nov 07, 2022 1867 1878 1789 1825 435,687 -40.38(-2.16%)
Nov 04, 2022 1876 1907 1843 1865 440,881 +48.43(+2.67%)
Nov 03, 2022 1840 1893 1814 1817 746,258 +47.32(+2.67%)
Nov 02, 2022 1854 1763 1770 610,253 -110.80(-5.89%)
Nov 01, 2022 1882 1918 1877 1880 350,649 +19.94(+1.07%)
Oct 31, 2022 1862 1876 1829 1860 359,917 -2.22(-0.12%)
Oct 28, 2022 1830 1866 1805 1863 462,989 +37.79(+2.07%)
Oct 27, 2022 1860 1867 1814 1825 377,467 -17.69(-0.96%)
Oct 26, 2022 1866 1909 1839 1843 377,494 -22.98(-1.23%)
Oct 25, 2022 1794 1871 1794 1866 326,243 +65.73(+3.65%)
Oct 24, 2022 1804 1820 1755 1800 315,536 -14.16(-0.78%)
Oct 21, 2022 1763 1820 1752 1814 308,573 +48.93(+2.77%)
Oct 20, 2022 1761 1818 1755 1765 346,828 +1.79(+0.10%)
Oct 19, 2022 1742 1791 1742 1763 315,213 -2.13(-0.12%)
Oct 18, 2022 1791 1807 1742 1765 373,689 +26.34(+1.51%)
Oct 17, 2022 1695 1744 1693 1739 320,408 +76.63(+4.61%)
Oct 14, 2022 1707 1727 1659 1662 390,915 -21.53(-1.28%)
Oct 13, 2022 1618 1703 1609 1684 480,047 +16.43(+0.99%)
Oct 12, 2022 1636 1674 1621 1668 292,226 +40.81(+2.51%)
Oct 11, 2022 1663 1663 1613 1627 306,189 -36.55(-2.20%)
Oct 10, 2022 1691 1693 1650 1663 279,749 -13.76(-0.82%)
Oct 07, 2022 1673 1691 1660 1677 445,672 -24.45(-1.44%)
Oct 06, 2022 1715 1725 1684 1701 373,196 -16.90(-0.98%)
Oct 05, 2022 1718 1737 1701 1718 352,141 -32.17(-1.84%)
Oct 04, 2022 1721 1757 1719 1751 468,348 +79.72(+4.77%)
Oct 03, 2022 1664 1686 1618 1671 388,866 +35.55(+2.17%)
Sep 30, 2022 1651 1694 1634 1635 500,929 -35.54(-2.13%)
Sep 29, 2022 1682 1689 1652 1671 346,632 -47.73(-2.78%)
Sep 28, 2022 1654 1728 1648 1719 383,776 +57.44(+3.46%)
Sep 27, 2022 1688 1702 1647 1661 402,619 -0.09(-0.01%)
Sep 26, 2022 1670 1706 1661 1661 451,260 -0.62(-0.04%)
Sep 23, 2022 1688 1691 1638 1662 632,113 -50.46(-2.95%)
Sep 22, 2022 1797 1797 1707 1712 582,769 -85.70(-4.77%)
Sep 21, 2022 1879 1882 1797 1798 374,195 -89.49(-4.74%)
Sep 20, 2022 1879 1917 1870 1887 311,717 -6.33(-0.33%)
Sep 19, 2022 1840 1901 1840 1894 268,823 +26.41(+1.41%)
Sep 16, 2022 1925 1925 1845 1867 795,936 -79.93(-4.10%)
Sep 15, 2022 1946 2005 1938 1947 382,465 -10.56(-0.54%)
Sep 14, 2022 1908 1960 1888 1958 304,614 +46.35(+2.42%)
Sep 13, 2022 1932 1958 1904 1912 397,935 -92.07(-4.60%)
Sep 12, 2022 2000 2021 1991 2004 413,672 +32.13(+1.63%)
Sep 09, 2022 1911 1975 1909 1971 530,085 +74.65(+3.94%)
Sep 08, 2022 1834 1903 1821 1897 464,196 +33.41(+1.79%)
Sep 07, 2022 1815 1872 1798 1863 397,076 +57.32(+3.17%)
Sep 06, 2022 1829 1840 1771 1806 340,095 -22.95(-1.25%)
Sep 02, 2022 1855 1864 1810 1829 339,210 -14.53(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.