Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Cl A (NQ: LILA )

8.610 +0.070 (+0.82%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.970 7.020 6.690 6.770 276,100 -0.21(-3.01%)
Nov 29, 2023 6.940 7.070 6.935 6.980 373,740 +0.06(+0.87%)
Nov 28, 2023 6.850 6.990 6.740 6.920 307,938 +0.07(+1.02%)
Nov 27, 2023 6.990 6.990 6.760 6.850 218,067 -0.14(-2.00%)
Nov 24, 2023 6.820 7.000 6.820 6.990 145,691 +0.16(+2.34%)
Nov 22, 2023 6.880 6.910 6.740 6.830 172,320 +0.05(+0.74%)
Nov 21, 2023 7.010 7.010 6.695 6.780 200,626 -0.21(-3.00%)
Nov 20, 2023 6.950 7.090 6.940 6.990 329,514 +0.03(+0.43%)
Nov 17, 2023 7.020 7.050 6.895 6.960 286,696 -0.01(-0.14%)
Nov 16, 2023 7.130 7.130 6.850 6.970 253,464 -0.15(-2.11%)
Nov 15, 2023 7.210 7.345 7.100 7.120 709,066 +0.00(+0.00%)
Nov 14, 2023 7.330 7.380 7.050 7.120 424,235 +0.05(+0.71%)
Nov 13, 2023 7.080 7.270 7.050 7.070 451,213 -0.12(-1.67%)
Nov 10, 2023 6.510 7.355 6.510 7.190 1,028,883 +0.80(+12.52%)
Nov 09, 2023 6.640 6.640 6.360 6.390 334,741 -0.21(-3.18%)
Nov 08, 2023 6.600 6.660 6.530 6.600 204,708 +0.03(+0.46%)
Nov 07, 2023 6.720 6.760 6.510 6.570 284,376 -0.20(-2.95%)
Nov 06, 2023 6.910 7.090 6.750 6.770 366,291 -0.09(-1.31%)
Nov 03, 2023 6.900 7.040 6.750 6.860 532,823 +0.12(+1.78%)
Nov 02, 2023 6.800 6.890 6.680 6.740 213,728 +0.00(+0.00%)
Nov 01, 2023 6.790 6.790 6.680 6.740 174,599 -0.09(-1.32%)
Oct 31, 2023 6.730 6.865 6.650 6.830 217,141 +0.07(+1.04%)
Oct 30, 2023 6.780 6.870 6.690 6.760 199,302 +0.08(+1.20%)
Oct 27, 2023 6.680 6.700 6.570 6.680 225,643 -0.04(-0.60%)
Oct 26, 2023 6.810 6.820 6.600 6.720 202,312 -0.05(-0.74%)
Oct 25, 2023 6.960 6.960 6.770 6.770 212,343 -0.23(-3.29%)
Oct 24, 2023 7.020 7.130 6.980 7.000 246,238 +0.01(+0.14%)
Oct 23, 2023 7.000 7.100 6.970 6.990 249,653 -0.05(-0.71%)
Oct 20, 2023 7.090 7.145 7.020 7.040 158,578 -0.04(-0.56%)
Oct 19, 2023 7.290 7.330 7.050 7.080 265,626 -0.18(-2.48%)
Oct 18, 2023 7.320 7.360 7.215 7.260 212,998 -0.12(-1.63%)
Oct 17, 2023 7.430 7.580 7.350 7.380 164,004 -0.12(-1.60%)
Oct 16, 2023 7.640 7.590 7.480 7.500 212,311 +0.06(+0.81%)
Oct 13, 2023 7.390 7.570 7.390 7.440 222,198 +0.04(+0.54%)
Oct 12, 2023 7.630 7.630 7.345 7.400 126,082 -0.23(-3.01%)
Oct 11, 2023 7.670 7.745 7.560 7.630 129,923 -0.03(-0.39%)
Oct 10, 2023 7.790 7.870 7.590 7.660 197,119 -0.19(-2.42%)
Oct 09, 2023 7.660 7.920 7.660 7.850 105,253 +0.13(+1.68%)
Oct 06, 2023 7.770 7.790 7.630 7.720 136,908 -0.06(-0.77%)
Oct 05, 2023 7.650 7.850 7.650 7.780 195,437 +0.10(+1.30%)
Oct 04, 2023 7.730 7.810 7.670 7.680 152,209 -0.01(-0.13%)
Oct 03, 2023 8.160 8.160 7.625 7.690 179,238 -0.51(-6.22%)
Oct 02, 2023 8.160 8.260 8.050 8.200 320,497 +0.04(+0.49%)
Sep 29, 2023 8.140 8.255 8.120 8.160 173,717 +0.02(+0.25%)
Sep 28, 2023 8.100 8.259 8.100 8.140 135,241 +0.07(+0.87%)
Sep 27, 2023 8.120 8.220 7.940 8.070 302,845 +0.18(+2.28%)
Sep 26, 2023 8.000 8.025 7.820 7.890 204,745 -0.17(-2.11%)
Sep 25, 2023 8.000 8.140 8.040 8.060 211,025 -0.04(-0.49%)
Sep 22, 2023 8.250 8.320 8.090 8.100 118,123 -0.14(-1.70%)
Sep 21, 2023 8.220 8.335 8.170 8.240 148,446 -0.05(-0.60%)
Sep 20, 2023 8.340 8.490 8.280 8.290 135,560 +0.02(+0.24%)
Sep 19, 2023 8.240 8.420 8.240 8.270 111,061 +0.02(+0.24%)
Sep 18, 2023 8.600 8.600 8.230 8.250 307,562 -0.22(-2.60%)
Sep 15, 2023 9.010 9.060 8.380 8.470 702,896 -0.50(-5.57%)
Sep 14, 2023 8.950 9.230 8.940 8.970 236,760 +0.10(+1.13%)
Sep 13, 2023 8.700 8.870 8.560 8.870 257,291 +0.25(+2.90%)
Sep 12, 2023 8.410 8.660 8.410 8.620 203,412 +0.23(+2.74%)
Sep 11, 2023 8.220 8.440 8.220 8.390 180,993 +0.23(+2.82%)
Sep 08, 2023 8.000 8.200 7.900 8.160 143,322 +0.18(+2.26%)
Sep 07, 2023 8.390 8.400 7.945 7.980 647,022 -0.43(-5.11%)
Sep 06, 2023 8.430 8.480 8.275 8.410 397,213 +0.02(+0.24%)
Sep 05, 2023 8.710 8.710 8.350 8.390 273,869 -0.35(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.