Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urogen Pharma Ltd (NQ: URGN )

18.28 -0.92 (-4.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.420 8.840 7.960 8.570 52,608 +0.25(+3.00%)
Nov 29, 2022 8.060 8.600 7.830 8.320 33,419 +0.15(+1.84%)
Nov 28, 2022 7.500 8.870 7.500 8.170 68,575 +0.58(+7.64%)
Nov 25, 2022 7.700 7.780 7.450 7.590 54,901 -0.09(-1.17%)
Nov 23, 2022 7.470 8.080 7.350 7.680 106,788 +0.08(+1.05%)
Nov 22, 2022 7.690 7.720 7.075 7.600 132,652 -0.16(-2.06%)
Nov 21, 2022 8.330 8.495 7.720 7.760 42,627 -0.63(-7.51%)
Nov 18, 2022 8.100 8.500 7.655 8.390 41,891 +0.52(+6.61%)
Nov 17, 2022 8.690 8.690 7.850 7.870 35,769 -0.81(-9.33%)
Nov 16, 2022 9.160 9.160 8.510 8.680 44,024 -0.40(-4.41%)
Nov 15, 2022 9.500 9.585 8.920 9.080 48,336 -0.08(-0.87%)
Nov 14, 2022 8.850 9.309 8.520 9.160 98,014 +0.25(+2.81%)
Nov 11, 2022 9.080 9.474 8.600 8.910 127,755 -0.27(-2.94%)
Nov 10, 2022 10.81 10.87 9.010 9.180 236,564 -1.79(-16.32%)
Nov 09, 2022 11.88 11.90 10.92 10.97 28,442 -0.91(-7.66%)
Nov 08, 2022 10.94 12.32 10.94 11.88 59,030 -0.18(-1.49%)
Nov 07, 2022 11.49 12.24 11.25 12.06 78,357 +0.37(+3.17%)
Nov 04, 2022 11.83 11.83 11.21 11.69 46,384 -0.01(-0.09%)
Nov 03, 2022 11.56 11.71 11.55 11.70 15,144 +0.03(+0.26%)
Nov 02, 2022 11.63 12.06 11.52 11.67 55,040 -0.05(-0.43%)
Nov 01, 2022 11.98 12.15 11.50 11.72 54,562 -0.13(-1.10%)
Oct 31, 2022 11.96 12.23 11.69 11.85 46,657 -0.11(-0.92%)
Oct 28, 2022 11.66 11.96 11.43 11.96 50,473 +0.30(+2.57%)
Oct 27, 2022 11.59 11.99 11.11 11.66 99,293 +0.00(+0.00%)
Oct 26, 2022 11.40 12.63 11.10 11.66 126,157 +0.27(+2.37%)
Oct 25, 2022 11.21 11.39 11.12 11.39 40,773 +0.10(+0.89%)
Oct 24, 2022 11.40 11.40 11.01 11.29 62,575 -0.06(-0.53%)
Oct 21, 2022 11.07 11.70 11.03 11.35 35,934 +0.20(+1.79%)
Oct 20, 2022 10.62 11.19 10.34 11.15 77,141 +0.53(+4.99%)
Oct 19, 2022 11.94 12.10 10.51 10.62 125,424 -1.25(-10.53%)
Oct 18, 2022 11.65 12.31 11.64 11.87 146,029 +0.08(+0.68%)
Oct 17, 2022 11.65 12.20 11.36 11.79 89,931 +0.29(+2.52%)
Oct 14, 2022 11.47 11.84 11.04 11.50 92,067 +0.19(+1.68%)
Oct 13, 2022 11.16 11.40 10.41 11.31 33,474 -0.13(-1.14%)
Oct 12, 2022 10.78 12.11 10.55 11.44 77,791 +0.67(+6.22%)
Oct 11, 2022 10.63 10.80 10.37 10.77 311,544 +0.12(+1.13%)
Oct 10, 2022 9.770 11.16 9.570 10.65 188,636 +0.99(+10.25%)
Oct 07, 2022 9.330 9.900 9.325 9.660 47,282 +0.33(+3.54%)
Oct 06, 2022 8.900 9.406 8.900 9.330 23,918 +0.47(+5.30%)
Oct 05, 2022 8.780 9.040 8.620 8.860 26,729 +0.06(+0.68%)
Oct 04, 2022 8.500 8.800 8.420 8.800 35,070 +0.54(+6.54%)
Oct 03, 2022 8.490 8.510 8.050 8.260 31,030 -0.06(-0.72%)
Sep 30, 2022 8.265 8.539 8.240 8.320 18,378 +0.10(+1.22%)
Sep 29, 2022 8.543 8.625 8.110 8.220 14,454 -0.44(-5.08%)
Sep 28, 2022 8.210 9.030 7.910 8.660 49,224 +0.61(+7.58%)
Sep 27, 2022 7.780 8.190 7.750 8.050 16,241 +0.15(+1.90%)
Sep 26, 2022 7.980 8.000 7.655 7.900 59,305 -0.03(-0.38%)
Sep 23, 2022 8.140 8.140 7.855 7.930 36,820 -0.19(-2.34%)
Sep 22, 2022 8.780 8.800 8.070 8.120 22,847 -0.55(-6.34%)
Sep 21, 2022 8.720 8.970 8.600 8.670 57,316 +0.14(+1.64%)
Sep 20, 2022 8.520 8.560 8.040 8.530 24,485 +0.02(+0.24%)
Sep 19, 2022 8.580 8.680 8.210 8.510 24,385 -0.21(-2.41%)
Sep 16, 2022 8.710 8.916 7.850 8.720 102,919 -0.69(-7.33%)
Sep 15, 2022 8.600 9.410 8.600 9.410 37,777 +0.82(+9.55%)
Sep 14, 2022 8.390 9.070 8.290 8.590 22,016 +0.03(+0.35%)
Sep 13, 2022 8.100 9.760 7.790 8.560 126,496 +0.22(+2.64%)
Sep 12, 2022 7.850 8.400 7.680 8.340 88,074 +0.45(+5.70%)
Sep 09, 2022 7.600 7.945 7.430 7.890 31,805 +0.16(+2.07%)
Sep 08, 2022 7.410 7.770 7.410 7.730 16,047 +0.22(+2.93%)
Sep 07, 2022 7.230 7.750 7.100 7.510 58,668 +0.22(+3.02%)
Sep 06, 2022 7.540 7.540 6.870 7.290 51,801 -0.29(-3.83%)
Sep 02, 2022 7.660 7.710 7.440 7.580 22,905 -0.09(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.