Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocuphire Pharma Inc (NQ: OCUP )

1.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.120 3.140 3.025 3.080 66,644 -0.05(-1.60%)
Nov 29, 2022 2.980 3.200 2.932 3.130 125,523 +0.16(+5.39%)
Nov 28, 2022 3.130 3.160 2.960 2.970 80,934 -0.14(-4.47%)
Nov 25, 2022 2.840 3.160 2.790 3.109 177,951 +0.30(+10.64%)
Nov 23, 2022 2.720 2.830 2.720 2.810 76,623 +0.05(+1.81%)
Nov 22, 2022 2.780 2.780 2.684 2.760 92,362 +0.04(+1.47%)
Nov 21, 2022 2.790 2.790 2.620 2.720 82,355 +0.03(+1.12%)
Nov 18, 2022 2.710 2.740 2.610 2.690 51,906 -0.04(-1.47%)
Nov 17, 2022 2.650 2.770 2.610 2.730 68,703 -0.02(-0.73%)
Nov 16, 2022 2.810 2.850 2.700 2.750 77,865 -0.10(-3.51%)
Nov 15, 2022 2.700 2.885 2.700 2.850 223,087 +0.15(+5.56%)
Nov 14, 2022 2.780 2.900 2.650 2.700 399,421 +0.00(+0.00%)
Nov 11, 2022 2.430 2.825 2.430 2.700 754,285 +0.20(+8.00%)
Nov 10, 2022 2.400 2.590 2.320 2.500 512,757 +0.08(+3.31%)
Nov 09, 2022 2.470 2.480 2.100 2.420 803,189 -0.07(-2.81%)
Nov 08, 2022 2.220 2.680 2.200 2.490 5,825,689 +0.41(+19.71%)
Nov 07, 2022 2.170 2.190 2.080 2.080 822,148 -0.11(-5.02%)
Nov 04, 2022 2.190 2.210 2.150 2.190 35,115 +0.05(+2.34%)
Nov 03, 2022 2.110 2.170 2.050 2.140 56,954 -0.04(-1.83%)
Nov 02, 2022 2.370 2.370 2.180 2.180 90,420 -0.14(-6.03%)
Nov 01, 2022 2.290 2.416 2.290 2.320 20,425 -0.03(-1.28%)
Oct 31, 2022 2.450 2.450 2.350 2.350 32,797 -0.11(-4.47%)
Oct 28, 2022 2.470 2.530 2.450 2.460 26,720 -0.03(-1.20%)
Oct 27, 2022 2.360 2.540 2.360 2.490 90,633 +0.12(+5.06%)
Oct 26, 2022 2.300 2.390 2.286 2.370 84,817 +0.04(+1.72%)
Oct 25, 2022 2.280 2.330 2.230 2.330 21,449 +0.07(+3.10%)
Oct 24, 2022 2.310 2.310 2.220 2.260 25,610 -0.03(-1.31%)
Oct 21, 2022 2.250 2.326 2.230 2.290 32,039 +0.02(+0.88%)
Oct 20, 2022 2.310 2.310 2.230 2.270 44,277 -0.01(-0.44%)
Oct 19, 2022 2.190 2.300 2.190 2.280 13,092 +0.00(+0.00%)
Oct 18, 2022 2.300 2.319 2.190 2.280 87,661 +0.06(+2.70%)
Oct 17, 2022 2.190 2.260 2.160 2.220 38,489 +0.03(+1.37%)
Oct 14, 2022 2.270 2.270 2.140 2.190 91,330 -0.04(-1.79%)
Oct 13, 2022 2.250 2.270 2.165 2.230 57,072 -0.07(-3.04%)
Oct 12, 2022 2.180 2.330 2.120 2.300 102,471 +0.12(+5.75%)
Oct 11, 2022 2.190 2.278 2.160 2.175 74,090 -0.03(-1.14%)
Oct 10, 2022 2.390 2.390 2.180 2.200 47,530 -0.14(-5.98%)
Oct 07, 2022 2.370 2.390 2.280 2.340 55,782 -0.02(-0.85%)
Oct 06, 2022 2.350 2.360 2.290 2.360 51,362 +0.08(+3.51%)
Oct 05, 2022 2.350 2.360 2.250 2.280 47,146 -0.04(-1.72%)
Oct 04, 2022 2.040 2.340 2.003 2.320 89,207 +0.28(+13.73%)
Oct 03, 2022 2.040 2.040 1.970 2.040 44,699 +0.03(+1.49%)
Sep 30, 2022 2.000 2.040 2.000 2.010 27,227 +0.01(+0.50%)
Sep 29, 2022 1.980 2.020 1.950 2.000 30,103 -0.04(-1.96%)
Sep 28, 2022 2.020 2.070 1.960 2.040 29,926 +0.05(+2.51%)
Sep 27, 2022 1.980 2.030 1.970 1.990 27,303 +0.01(+0.51%)
Sep 26, 2022 1.950 2.070 1.950 1.980 67,300 +0.02(+1.02%)
Sep 23, 2022 2.045 2.045 1.900 1.960 68,566 -0.09(-4.39%)
Sep 22, 2022 2.160 2.160 2.030 2.050 44,005 -0.08(-3.76%)
Sep 21, 2022 2.170 2.170 2.090 2.130 30,090 +0.03(+1.43%)
Sep 20, 2022 2.160 2.160 2.090 2.100 32,620 -0.02(-0.94%)
Sep 19, 2022 2.180 2.180 2.000 2.120 93,568 -0.06(-2.75%)
Sep 16, 2022 2.300 2.340 2.110 2.180 91,962 -0.12(-5.22%)
Sep 15, 2022 2.480 2.480 2.300 2.300 49,585 -0.11(-4.56%)
Sep 14, 2022 2.450 2.470 2.390 2.410 125,861 -0.02(-0.82%)
Sep 13, 2022 2.470 2.470 2.350 2.430 89,569 +0.01(+0.41%)
Sep 12, 2022 2.400 2.500 2.400 2.420 76,449 +0.03(+1.26%)
Sep 09, 2022 2.350 2.400 2.250 2.390 74,601 +0.13(+5.75%)
Sep 08, 2022 2.210 2.260 2.210 2.260 47,068 +0.05(+2.26%)
Sep 07, 2022 2.200 2.239 2.150 2.210 35,356 +0.00(+0.00%)
Sep 06, 2022 2.310 2.310 2.180 2.210 23,308 -0.02(-0.90%)
Sep 02, 2022 2.270 2.300 2.210 2.230 35,445 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.