Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

14.01 -0.08 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.544 7.674 7.246 7.330 55,404 -0.21(-2.84%)
Nov 29, 2021 7.581 7.623 7.544 7.544 8,164 -0.12(-1.52%)
Nov 26, 2021 7.451 7.674 7.433 7.660 9,434 +0.21(+2.81%)
Nov 24, 2021 7.795 7.795 7.451 7.451 12,419 -0.15(-1.96%)
Nov 23, 2021 7.526 7.805 7.507 7.600 26,056 +0.00(+0.00%)
Nov 22, 2021 7.451 7.712 7.237 7.600 15,600 +0.11(+1.49%)
Nov 19, 2021 7.470 7.805 7.442 7.488 27,115 -0.04(-0.49%)
Nov 18, 2021 7.758 7.600 7.591 7.526 34,263 -0.31(-3.92%)
Nov 17, 2021 7.674 7.842 7.442 7.833 45,639 +0.09(+1.20%)
Nov 16, 2021 7.898 8.121 7.702 7.739 398,951 -0.15(-1.89%)
Nov 15, 2021 7.842 8.121 7.823 7.888 286,548 +0.07(+0.83%)
Nov 12, 2021 7.907 7.959 7.744 7.823 481,364 -0.01(-0.12%)
Nov 11, 2021 7.907 7.907 7.767 7.833 37,386 +0.02(+0.24%)
Nov 09, 2021 7.749 7.907 7.684 7.814 6,769 +0.05(+0.60%)
Nov 08, 2021 7.767 7.907 7.767 7.767 14,722 -0.01(-0.12%)
Nov 05, 2021 7.805 8.056 7.637 7.777 58,192 +0.01(+0.12%)
Nov 04, 2021 7.851 7.851 7.730 7.767 10,096 -0.06(-0.71%)
Nov 03, 2021 7.730 7.842 7.674 7.823 19,395 -0.08(-1.06%)
Nov 02, 2021 7.916 7.986 7.828 7.907 28,753 -0.09(-1.16%)
Nov 01, 2021 7.926 8.000 7.730 8.000 13,880 +0.07(+0.94%)
Oct 29, 2021 7.930 7.930 7.763 7.926 13,103 +0.00(+0.00%)
Oct 28, 2021 7.926 7.926 7.926 7.926 1,278 +0.13(+1.67%)
Oct 27, 2021 7.795 7.795 7.795 7.795 1,284 -0.07(-0.83%)
Oct 26, 2021 7.712 7.860 7.860 2,781 +0.05(+0.60%)
Oct 25, 2021 7.758 7.814 7.758 7.814 2,930 -0.09(-1.18%)
Oct 22, 2021 7.777 7.930 7.777 7.907 8,236 +0.01(+0.12%)
Oct 21, 2021 7.870 8.139 7.870 7.898 14,201 +0.16(+2.04%)
Oct 20, 2021 7.767 7.958 7.730 7.739 35,779 +0.01(+0.12%)
Oct 19, 2021 7.991 7.991 7.730 7.730 25,196 -0.05(-0.60%)
Oct 18, 2021 7.870 8.065 7.767 7.777 30,001 +0.05(+0.60%)
Oct 15, 2021 7.888 8.046 7.721 7.730 8,406 -0.02(-0.24%)
Oct 14, 2021 7.823 8.167 7.674 7.749 21,155 -0.31(-3.81%)
Oct 13, 2021 7.907 8.251 7.591 8.056 3,951 +0.22(+2.85%)
Oct 12, 2021 8.065 8.065 7.833 7.833 1,980 -0.18(-2.26%)
Oct 11, 2021 7.953 8.307 7.860 8.014 105,452 -0.05(-0.58%)
Oct 08, 2021 8.251 8.251 7.879 8.060 3,795 +0.16(+2.00%)
Oct 07, 2021 8.000 8.335 7.833 7.902 9,907 -0.10(-1.22%)
Oct 05, 2021 8.000 8.000 8.000 159 -0.05(-0.58%)
Oct 04, 2021 7.442 8.046 7.405 8.046 8,222 +0.47(+6.13%)
Oct 01, 2021 7.591 7.842 7.451 7.581 17,841 -0.20(-2.63%)
Sep 30, 2021 7.637 8.163 7.572 7.786 66,909 +0.02(+0.24%)
Sep 29, 2021 7.777 7.907 7.767 7.767 5,284 -0.01(-0.12%)
Sep 28, 2021 8.226 8.226 7.777 7.777 16,455 -0.30(-3.69%)
Sep 27, 2021 8.093 8.186 8.011 8.074 53,588 +0.17(+2.12%)
Sep 23, 2021 7.907 7.907 7.907 105 -0.09(-1.16%)
Sep 22, 2021 8.037 8.363 8.000 8.000 37,938 +0.08(+1.06%)
Sep 21, 2021 8.188 8.188 7.916 7.916 6,579 -0.27(-3.30%)
Sep 20, 2021 8.633 8.633 7.972 8.186 38,836 -0.03(-0.34%)
Sep 17, 2021 8.512 8.767 8.149 8.214 12,080 -0.20(-2.32%)
Sep 16, 2021 8.446 8.446 8.215 8.409 5,295 -0.15(-1.74%)
Sep 15, 2021 8.633 8.633 8.372 8.558 810 +0.12(+1.43%)
Sep 14, 2021 8.698 8.716 8.437 8.437 54,781 +0.01(+0.17%)
Sep 13, 2021 8.205 8.595 8.205 8.423 2,019 +0.16(+1.97%)
Sep 10, 2021 8.493 8.726 8.186 8.260 6,674 -0.20(-2.31%)
Sep 09, 2021 8.372 8.605 8.279 8.456 6,360 -0.06(-0.66%)
Sep 08, 2021 8.441 8.605 8.441 8.512 5,894 +0.32(+3.86%)
Sep 07, 2021 8.595 8.595 8.195 8.195 3,988 -0.39(-4.55%)
Sep 03, 2021 8.800 8.800 8.558 8.586 3,808 -0.23(-2.64%)
Sep 02, 2021 8.605 8.819 8.558 8.819 5,450 +0.16(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.