Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journey Medical Corp (NQ: DERM )

3.550 +0.180 (+5.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.260 4.420 3.620 4.270 454,934 +0.22(+5.43%)
Nov 29, 2023 5.600 5.650 3.940 4.050 713,272 -1.35(-25.00%)
Nov 28, 2023 5.000 5.750 4.990 5.400 511,210 +0.41(+8.22%)
Nov 27, 2023 4.500 4.999 4.400 4.990 430,461 +0.64(+14.71%)
Nov 24, 2023 4.450 4.490 4.265 4.350 69,862 +0.07(+1.64%)
Nov 22, 2023 4.430 4.469 4.140 4.280 99,272 -0.03(-0.70%)
Nov 21, 2023 4.350 4.360 4.100 4.310 143,599 +0.14(+3.36%)
Nov 20, 2023 4.220 4.250 4.010 4.170 252,024 +0.18(+4.51%)
Nov 17, 2023 4.090 4.090 3.900 3.990 70,896 -0.03(-0.75%)
Nov 16, 2023 4.170 4.170 3.950 4.020 61,778 -0.04(-0.99%)
Nov 15, 2023 4.120 4.150 3.850 4.060 198,143 +0.04(+1.00%)
Nov 14, 2023 4.080 4.197 3.820 4.020 96,973 +0.05(+1.26%)
Nov 13, 2023 3.980 4.130 3.790 3.970 182,244 +0.24(+6.43%)
Nov 10, 2023 3.730 3.790 3.176 3.730 84,238 +0.05(+1.36%)
Nov 09, 2023 3.750 3.795 3.505 3.680 28,984 -0.08(-2.13%)
Nov 08, 2023 3.750 3.790 3.578 3.760 63,850 +0.33(+9.62%)
Nov 07, 2023 3.260 3.570 3.260 3.430 28,497 +0.18(+5.54%)
Nov 06, 2023 3.591 3.591 3.240 3.250 9,767 -0.20(-5.80%)
Nov 03, 2023 3.530 3.590 3.420 3.450 16,431 -0.02(-0.58%)
Nov 02, 2023 3.490 3.620 3.450 3.470 33,345 +0.02(+0.58%)
Nov 01, 2023 3.510 3.550 3.400 3.450 36,257 +0.06(+1.77%)
Oct 31, 2023 3.310 3.476 3.200 3.390 28,970 +0.19(+5.94%)
Oct 30, 2023 3.220 3.220 3.040 3.200 12,767 +0.06(+1.91%)
Oct 27, 2023 3.300 3.300 3.050 3.140 38,785 -0.21(-6.27%)
Oct 26, 2023 3.340 3.370 3.280 3.350 13,312 +0.08(+2.45%)
Oct 25, 2023 3.200 3.340 3.178 3.270 15,838 +0.08(+2.51%)
Oct 24, 2023 3.270 3.350 3.120 3.190 11,313 -0.06(-1.85%)
Oct 23, 2023 3.350 3.460 3.151 3.250 45,221 +0.00(+0.00%)
Oct 20, 2023 3.100 3.250 3.060 3.250 28,512 +0.25(+8.33%)
Oct 19, 2023 3.030 3.089 3.000 3.000 30,288 +0.02(+0.67%)
Oct 18, 2023 3.120 3.133 2.960 2.980 15,256 +0.03(+1.02%)
Oct 17, 2023 3.000 3.118 2.940 2.950 32,479 -0.09(-2.96%)
Oct 16, 2023 2.910 3.160 3.000 3.040 22,432 +0.05(+1.67%)
Oct 13, 2023 2.910 3.080 2.730 2.990 81,350 +0.22(+7.98%)
Oct 12, 2023 2.720 2.851 2.650 2.769 62,453 -0.00(-0.04%)
Oct 11, 2023 3.000 3.297 2.710 2.770 81,989 -0.15(-5.14%)
Oct 10, 2023 2.860 3.000 2.860 2.920 9,883 +0.06(+2.10%)
Oct 09, 2023 2.960 2.990 2.690 2.860 24,406 -0.03(-1.04%)
Oct 06, 2023 2.650 2.993 2.550 2.890 26,203 +0.08(+2.85%)
Oct 05, 2023 2.940 3.050 2.740 2.810 42,822 -0.00(-0.18%)
Oct 04, 2023 2.990 2.990 2.742 2.815 14,389 +0.11(+4.26%)
Oct 03, 2023 2.710 2.740 2.620 2.700 7,520 -0.05(-1.82%)
Oct 02, 2023 2.820 2.905 2.664 2.750 19,097 +0.01(+0.36%)
Sep 29, 2023 2.760 2.840 2.685 2.740 22,104 +0.04(+1.48%)
Sep 28, 2023 2.700 2.900 2.610 2.700 54,059 +0.00(+0.00%)
Sep 27, 2023 2.760 2.845 2.700 2.700 6,545 -0.06(-2.17%)
Sep 26, 2023 2.910 2.910 2.700 2.760 31,046 -0.05(-1.78%)
Sep 25, 2023 3.130 2.836 2.757 2.810 15,854 -0.14(-4.75%)
Sep 22, 2023 2.990 3.100 2.670 2.950 101,397 -0.02(-0.67%)
Sep 21, 2023 2.710 3.000 2.570 2.970 83,548 +0.30(+11.24%)
Sep 20, 2023 2.510 2.817 2.510 2.670 28,967 +0.19(+7.66%)
Sep 19, 2023 2.710 2.840 2.480 2.480 45,458 -0.30(-10.79%)
Sep 18, 2023 2.650 2.867 2.329 2.780 33,309 +0.12(+4.51%)
Sep 15, 2023 2.590 2.660 2.385 2.660 60,748 +0.16(+6.40%)
Sep 14, 2023 2.600 2.690 2.470 2.500 34,251 -0.10(-3.85%)
Sep 13, 2023 2.600 2.660 2.450 2.600 40,353 -0.06(-2.26%)
Sep 12, 2023 2.800 2.800 2.560 2.660 56,830 -0.20(-6.99%)
Sep 11, 2023 2.950 3.000 2.840 2.860 60,111 -0.09(-3.05%)
Sep 08, 2023 2.650 2.950 2.510 2.950 182,547 +0.35(+13.46%)
Sep 07, 2023 2.410 2.600 2.280 2.600 127,528 +0.09(+3.59%)
Sep 06, 2023 2.240 2.700 1.920 2.510 2,766,876 +0.39(+18.66%)
Sep 05, 2023 2.150 2.160 2.061 2.115 5,831 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.