Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobileiron Inc (NQ: MOBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.100 4.250 4.075 4.150 180,415 +0.00(+0.00%)
Nov 29, 2016 4.050 4.250 4.000 4.150 242,364 +0.05(+1.22%)
Nov 28, 2016 4.200 4.300 4.000 4.100 604,077 -0.15(-3.53%)
Nov 25, 2016 4.300 4.350 4.100 4.250 143,777 -0.05(-1.16%)
Nov 23, 2016 4.300 4.300 4.300 0 -0.05(-1.15%)
Nov 22, 2016 4.500 4.500 4.125 4.350 267,331 +0.05(+1.16%)
Nov 21, 2016 4.350 4.400 4.150 4.300 243,960 -0.10(-2.27%)
Nov 18, 2016 4.300 4.500 4.200 4.400 425,948 +0.10(+2.33%)
Nov 17, 2016 4.150 4.400 4.100 4.300 556,965 +0.20(+4.88%)
Nov 16, 2016 4.050 4.100 3.950 4.100 208,533 +0.00(+0.00%)
Nov 15, 2016 4.050 4.100 3.850 4.100 313,105 +0.00(+0.00%)
Nov 14, 2016 3.950 4.200 3.900 4.100 571,808 +0.15(+3.80%)
Nov 11, 2016 3.750 3.975 3.741 3.950 464,795 +0.15(+3.95%)
Nov 10, 2016 3.600 3.800 3.550 3.800 400,974 +0.15(+4.11%)
Nov 09, 2016 3.750 3.750 3.575 3.650 648,820 -0.15(-3.95%)
Nov 08, 2016 3.650 3.850 3.600 3.800 345,224 +0.10(+2.70%)
Nov 07, 2016 3.650 3.800 3.625 3.700 337,768 +0.10(+2.78%)
Nov 04, 2016 3.450 3.775 3.405 3.600 521,505 +0.10(+2.86%)
Nov 03, 2016 3.650 3.650 3.500 3.500 225,023 -0.10(-2.78%)
Nov 02, 2016 3.500 3.650 3.360 3.600 338,573 +0.05(+1.41%)
Nov 01, 2016 3.600 3.650 3.450 3.550 429,617 -0.10(-2.74%)
Oct 31, 2016 3.600 3.675 3.450 3.650 450,068 +0.10(+2.82%)
Oct 28, 2016 3.650 3.900 3.400 3.550 593,587 -0.25(-6.58%)
Oct 27, 2016 3.750 3.900 3.650 3.800 665,814 +0.10(+2.70%)
Oct 26, 2016 3.650 3.850 3.510 3.700 512,109 +0.00(+0.00%)
Oct 25, 2016 3.750 3.800 3.550 3.700 355,211 -0.10(-2.63%)
Oct 24, 2016 3.950 4.040 3.700 3.800 261,032 -0.09(-2.31%)
Oct 21, 2016 3.850 4.050 3.784 3.890 446,020 -0.01(-0.26%)
Oct 20, 2016 3.830 4.060 3.730 3.900 1,543,358 +0.05(+1.30%)
Oct 19, 2016 3.590 3.890 3.590 3.850 569,270 +0.25(+6.94%)
Oct 18, 2016 3.720 3.810 3.570 3.600 332,034 -0.11(-2.96%)
Oct 17, 2016 3.590 3.750 3.500 3.710 241,408 +0.08(+2.20%)
Oct 14, 2016 3.730 3.760 3.570 3.630 717,840 -0.06(-1.63%)
Oct 13, 2016 3.550 3.880 3.500 3.690 1,234,243 +0.12(+3.36%)
Oct 12, 2016 3.730 4.000 3.470 3.570 997,542 -0.13(-3.51%)
Oct 11, 2016 3.630 3.770 3.451 3.700 2,967,534 +0.13(+3.64%)
Oct 10, 2016 3.000 3.680 2.875 3.570 5,634,125 +0.88(+32.71%)
Oct 07, 2016 2.710 2.760 2.602 2.690 327,619 -0.03(-1.10%)
Oct 06, 2016 2.730 2.820 2.650 2.720 136,226 -0.04(-1.45%)
Oct 05, 2016 2.670 2.780 2.640 2.760 893,859 +0.08(+2.99%)
Oct 04, 2016 2.700 2.730 2.630 2.680 464,542 -0.03(-1.11%)
Oct 03, 2016 2.740 2.770 2.670 2.710 223,833 -0.04(-1.45%)
Sep 30, 2016 2.720 2.780 2.640 2.750 509,947 +0.03(+1.10%)
Sep 29, 2016 2.690 2.770 2.600 2.720 405,566 +0.02(+0.74%)
Sep 28, 2016 2.760 2.780 2.695 2.700 228,628 -0.03(-1.10%)
Sep 27, 2016 2.680 2.740 2.650 2.730 139,887 +0.04(+1.49%)
Sep 26, 2016 2.740 2.780 2.660 2.690 390,589 -0.05(-1.82%)
Sep 23, 2016 2.670 2.780 2.650 2.740 378,492 +0.09(+3.40%)
Sep 22, 2016 2.620 2.680 2.580 2.650 321,654 +0.07(+2.91%)
Sep 21, 2016 2.570 2.675 2.560 2.575 487,871 -0.02(-0.96%)
Sep 20, 2016 2.650 2.690 2.600 2.600 317,137 -0.03(-1.14%)
Sep 19, 2016 2.690 2.730 2.590 2.630 212,838 -0.07(-2.59%)
Sep 16, 2016 2.730 2.760 2.660 2.700 584,320 -0.02(-0.74%)
Sep 15, 2016 2.720 2.750 2.630 2.720 307,197 -0.01(-0.37%)
Sep 14, 2016 2.930 2.930 2.700 2.730 501,556 -0.10(-3.53%)
Sep 13, 2016 2.880 2.940 2.750 2.830 667,501 -0.12(-4.07%)
Sep 12, 2016 2.900 2.960 2.840 2.950 261,439 +0.05(+1.72%)
Sep 09, 2016 2.950 2.980 2.900 2.900 348,445 -0.06(-2.03%)
Sep 08, 2016 2.960 3.010 2.930 2.960 192,342 -0.04(-1.33%)
Sep 07, 2016 3.010 3.060 2.970 3.000 343,490 -0.02(-0.66%)
Sep 06, 2016 2.970 3.040 2.970 3.020 325,040 +0.03(+1.00%)
Sep 02, 2016 2.990 2.990 2.990 2.990 291,500 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.